Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
1.0561 USDT |
38,266.9681 AGLD |
1.0006 USDT |
0.9612 USDT |
1.0946 USDT |
1.0665 USDT |
| 2024-10-31 |
1.0384 USDT |
14,382.5565 AGLD |
1.0688 USDT |
0.9869 USDT |
1.0795 USDT |
0.9996 USDT |
| 2024-10-30 |
1.0796 USDT |
7,811.7694 AGLD |
1.0561 USDT |
1.0470 USDT |
1.0985 USDT |
1.0636 USDT |
| 2024-10-29 |
1.0618 USDT |
19,324.2447 AGLD |
1.0048 USDT |
1.0018 USDT |
1.0834 USDT |
1.0525 USDT |
| 2024-10-28 |
0.9898 USDT |
12,233.7248 AGLD |
1.0185 USDT |
0.9672 USDT |
1.0225 USDT |
0.9921 USDT |
| 2024-10-27 |
0.9947 USDT |
7,643.7242 AGLD |
0.9859 USDT |
0.9662 USDT |
1.0225 USDT |
1.0146 USDT |
| 2024-10-26 |
1.0160 USDT |
7,464.6015 AGLD |
1.0472 USDT |
0.9698 USDT |
1.0555 USDT |
0.9892 USDT |
| 2024-10-25 |
1.0771 USDT |
4,782.6970 AGLD |
1.1031 USDT |
1.0522 USDT |
1.1052 USDT |
1.0859 USDT |
| 2024-10-24 |
1.1063 USDT |
5,745.2870 AGLD |
1.1122 USDT |
1.0811 USDT |
1.1252 USDT |
1.1020 USDT |
| 2024-10-23 |
1.0735 USDT |
23,696.4855 AGLD |
1.0604 USDT |
1.0364 USDT |
1.1112 USDT |
1.0762 USDT |
| 2024-10-22 |
1.1107 USDT |
53,752.6858 AGLD |
1.2057 USDT |
1.0447 USDT |
1.2371 USDT |
1.0620 USDT |
| 2024-10-21 |
1.2096 USDT |
9,518.6434 AGLD |
1.2693 USDT |
1.1856 USDT |
1.2771 USDT |
1.1975 USDT |
| 2024-10-20 |
1.2637 USDT |
25,961.8690 AGLD |
1.1942 USDT |
1.1740 USDT |
1.3000 USDT |
1.2990 USDT |
| 2024-10-19 |
1.1843 USDT |
6,379.8300 AGLD |
1.1910 USDT |
1.1556 USDT |
1.2085 USDT |
1.1920 USDT |
| 2024-10-18 |
1.1612 USDT |
29,724.3117 AGLD |
1.1116 USDT |
1.1101 USDT |
1.2114 USDT |
1.1952 USDT |
| 2024-10-17 |
1.1174 USDT |
60,025.9985 AGLD |
1.1186 USDT |
1.0805 USDT |
1.1689 USDT |
1.1192 USDT |
| 2024-10-16 |
1.1446 USDT |
17,851.3005 AGLD |
1.1762 USDT |
1.1192 USDT |
1.1911 USDT |
1.1201 USDT |
| 2024-10-15 |
1.1539 USDT |
82,619.6028 AGLD |
1.0637 USDT |
1.0545 USDT |
1.2140 USDT |
1.1484 USDT |
| 2024-10-14 |
1.0384 USDT |
13,238.2259 AGLD |
1.0225 USDT |
1.0059 USDT |
1.0555 USDT |
1.0474 USDT |
| 2024-10-13 |
1.0210 USDT |
11,003.8244 AGLD |
1.0085 USDT |
0.9953 USDT |
1.0388 USDT |
1.0041 USDT |
| 2024-10-12 |
1.0334 USDT |
3,981.7027 AGLD |
1.0274 USDT |
1.0085 USDT |
1.0521 USDT |
1.0164 USDT |
| 2024-10-11 |
1.0090 USDT |
22,038.2998 AGLD |
0.9745 USDT |
0.9668 USDT |
1.0483 USDT |
1.0262 USDT |
| 2024-10-10 |
0.9664 USDT |
13,809.8108 AGLD |
0.9442 USDT |
0.9412 USDT |
0.9837 USDT |
0.9552 USDT |
| 2024-10-09 |
0.9480 USDT |
5,325.0437 AGLD |
0.9549 USDT |
0.9374 USDT |
0.9589 USDT |
0.9433 USDT |
| 2024-10-08 |
0.9541 USDT |
7,291.9373 AGLD |
0.9647 USDT |
0.9482 USDT |
0.9720 USDT |
0.9579 USDT |
| 2024-10-07 |
0.9676 USDT |
3,104.6981 AGLD |
0.9482 USDT |
0.9465 USDT |
0.9798 USDT |
0.9742 USDT |
| 2024-10-06 |
0.9363 USDT |
4,773.5063 AGLD |
0.9217 USDT |
0.9161 USDT |
0.9508 USDT |
0.9378 USDT |
| 2024-10-05 |
0.9210 USDT |
10,505.1433 AGLD |
0.9021 USDT |
0.8918 USDT |
0.9346 USDT |
0.9092 USDT |
| 2024-10-04 |
0.8846 USDT |
12,333.7395 AGLD |
0.8703 USDT |
0.8666 USDT |
0.9037 USDT |
0.8942 USDT |
| 2024-10-03 |
0.8581 USDT |
21,906.1743 AGLD |
0.8572 USDT |
0.8343 USDT |
0.8816 USDT |
0.8657 USDT |
| 2024-10-02 |
0.8814 USDT |
7,959.2457 AGLD |
0.8637 USDT |
0.8388 USDT |
0.9176 USDT |
0.8442 USDT |
| 2024-10-01 |
0.8986 USDT |
10,526.6473 AGLD |
0.9120 USDT |
0.8508 USDT |
0.9762 USDT |
0.8625 USDT |
| 2024-09-30 |
0.9603 USDT |
7,585.1006 AGLD |
0.9876 USDT |
0.9322 USDT |
0.9967 USDT |
0.9382 USDT |
| 2024-09-29 |
0.9701 USDT |
8,066.2127 AGLD |
0.9713 USDT |
0.9557 USDT |
1.0002 USDT |
0.9969 USDT |
| 2024-09-28 |
0.9775 USDT |
16,401.8496 AGLD |
0.9653 USDT |
0.9506 USDT |
0.9990 USDT |
0.9671 USDT |
| 2024-09-27 |
0.9634 USDT |
3,520.3405 AGLD |
0.9858 USDT |
0.9440 USDT |
1.0068 USDT |
0.9612 USDT |
| 2024-09-26 |
0.9840 USDT |
7,706.2961 AGLD |
0.9574 USDT |
0.9513 USDT |
1.0028 USDT |
0.9720 USDT |
| 2024-09-25 |
0.9575 USDT |
9,371.7982 AGLD |
0.9583 USDT |
0.9350 USDT |
0.9816 USDT |
0.9705 USDT |
| 2024-09-24 |
0.9355 USDT |
11,030.8068 AGLD |
0.9384 USDT |
0.9152 USDT |
0.9623 USDT |
0.9623 USDT |
| 2024-09-23 |
0.9226 USDT |
10,316.8429 AGLD |
0.9177 USDT |
0.9014 USDT |
0.9482 USDT |
0.9312 USDT |
| 2024-09-22 |
0.9237 USDT |
4,181.4264 AGLD |
0.9254 USDT |
0.9092 USDT |
0.9375 USDT |
0.9234 USDT |
| 2024-09-21 |
0.9244 USDT |
5,765.1803 AGLD |
0.9189 USDT |
0.9092 USDT |
0.9360 USDT |
0.9306 USDT |
| 2024-09-20 |
0.8913 USDT |
14,283.8813 AGLD |
0.8971 USDT |
0.8623 USDT |
0.9125 USDT |
0.9125 USDT |
| 2024-09-19 |
0.9165 USDT |
12,227.7781 AGLD |
0.9242 USDT |
0.8895 USDT |
0.9434 USDT |
0.8977 USDT |
| 2024-09-18 |
0.8828 USDT |
13,391.9299 AGLD |
0.8874 USDT |
0.8563 USDT |
0.9054 USDT |
0.8969 USDT |
| 2024-09-17 |
0.8592 USDT |
24,394.8068 AGLD |
0.7984 USDT |
0.7884 USDT |
0.9040 USDT |
0.8867 USDT |
| 2024-09-16 |
0.7971 USDT |
10,951.5362 AGLD |
0.8257 USDT |
0.7753 USDT |
0.8271 USDT |
0.7853 USDT |
| 2024-09-15 |
0.8618 USDT |
12,452.9508 AGLD |
0.8665 USDT |
0.8508 USDT |
0.8787 USDT |
0.8578 USDT |
| 2024-09-14 |
0.8704 USDT |
16,187.7550 AGLD |
0.8578 USDT |
0.8521 USDT |
0.8882 USDT |
0.8696 USDT |
| 2024-09-13 |
0.8224 USDT |
6,427.8772 AGLD |
0.8081 USDT |
0.7977 USDT |
0.8578 USDT |
0.8504 USDT |