Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.4066 USDT |
55,634.5662 AGLD |
0.4025 USDT |
0.3929 USDT |
0.4186 USDT |
0.4096 USDT |
| 2023-03-15 |
0.4262 USDT |
91,497.7723 AGLD |
0.4511 USDT |
0.3951 USDT |
0.4614 USDT |
0.3994 USDT |
| 2023-03-14 |
0.4437 USDT |
166,561.3545 AGLD |
0.4162 USDT |
0.4078 USDT |
0.4800 USDT |
0.4418 USDT |
| 2023-03-13 |
0.3933 USDT |
78,476.1509 AGLD |
0.3884 USDT |
0.3646 USDT |
0.4195 USDT |
0.4169 USDT |
| 2023-03-12 |
0.3558 USDT |
86,837.3181 AGLD |
0.3483 USDT |
0.3436 USDT |
0.3879 USDT |
0.3785 USDT |
| 2023-03-11 |
0.3593 USDT |
54,604.5686 AGLD |
0.3652 USDT |
0.3321 USDT |
0.4087 USDT |
0.3469 USDT |
| 2023-03-10 |
0.3563 USDT |
73,666.7276 AGLD |
0.3808 USDT |
0.3346 USDT |
0.3825 USDT |
0.3615 USDT |
| 2023-03-09 |
0.4103 USDT |
52,481.8618 AGLD |
0.3955 USDT |
0.3904 USDT |
0.4284 USDT |
0.3904 USDT |
| 2023-03-08 |
0.4079 USDT |
66,552.0037 AGLD |
0.4226 USDT |
0.3905 USDT |
0.4275 USDT |
0.4014 USDT |
| 2023-03-07 |
0.4353 USDT |
96,813.5112 AGLD |
0.4538 USDT |
0.4124 USDT |
0.4591 USDT |
0.4160 USDT |
| 2023-03-06 |
0.4566 USDT |
159,734.0612 AGLD |
0.4854 USDT |
0.4259 USDT |
0.4902 USDT |
0.4559 USDT |
| 2023-03-05 |
0.4901 USDT |
120,097.5912 AGLD |
0.4916 USDT |
0.4800 USDT |
0.4977 USDT |
0.4851 USDT |
| 2023-03-04 |
0.5100 USDT |
64,184.0604 AGLD |
0.5140 USDT |
0.4895 USDT |
0.5257 USDT |
0.4972 USDT |
| 2023-03-03 |
0.5163 USDT |
157,564.9181 AGLD |
0.5607 USDT |
0.4992 USDT |
0.5613 USDT |
0.5102 USDT |
| 2023-03-02 |
0.5737 USDT |
198,346.1987 AGLD |
0.5935 USDT |
0.5515 USDT |
0.5987 USDT |
0.5636 USDT |
| 2023-03-01 |
0.5952 USDT |
239,700.4687 AGLD |
0.5895 USDT |
0.5788 USDT |
0.6100 USDT |
0.5828 USDT |
| 2023-02-28 |
0.6265 USDT |
356,787.4806 AGLD |
0.6441 USDT |
0.5825 USDT |
0.6645 USDT |
0.5890 USDT |
| 2023-02-27 |
0.6220 USDT |
425,386.4912 AGLD |
0.5927 USDT |
0.5773 USDT |
0.6753 USDT |
0.6400 USDT |
| 2023-02-26 |
0.5987 USDT |
371,462.5646 AGLD |
0.5671 USDT |
0.5560 USDT |
0.6750 USDT |
0.6002 USDT |
| 2023-02-25 |
0.5956 USDT |
435,344.3733 AGLD |
0.5483 USDT |
0.5400 USDT |
0.6585 USDT |
0.5723 USDT |
| 2023-02-24 |
0.5857 USDT |
195,563.6374 AGLD |
0.5900 USDT |
0.5557 USDT |
0.6142 USDT |
0.5597 USDT |
| 2023-02-23 |
0.6086 USDT |
325,342.9883 AGLD |
0.6142 USDT |
0.5718 USDT |
0.6430 USDT |
0.6060 USDT |
| 2023-02-22 |
0.5656 USDT |
181,786.1923 AGLD |
0.5784 USDT |
0.5479 USDT |
0.5887 USDT |
0.5737 USDT |
| 2023-02-21 |
0.5998 USDT |
312,431.4427 AGLD |
0.6080 USDT |
0.5663 USDT |
0.6376 USDT |
0.5834 USDT |
| 2023-02-20 |
0.6651 USDT |
937,634.5372 AGLD |
0.6510 USDT |
0.5976 USDT |
0.7359 USDT |
0.6103 USDT |
| 2023-02-19 |
0.6885 USDT |
1,360,971.7773 AGLD |
0.5289 USDT |
0.5271 USDT |
0.8900 USDT |
0.7056 USDT |
| 2023-02-18 |
0.5407 USDT |
130,119.6185 AGLD |
0.5273 USDT |
0.5212 USDT |
0.5647 USDT |
0.5364 USDT |
| 2023-02-17 |
0.5408 USDT |
552,950.2796 AGLD |
0.4683 USDT |
0.4683 USDT |
0.5899 USDT |
0.5335 USDT |
| 2023-02-16 |
0.5086 USDT |
279,674.6856 AGLD |
0.5166 USDT |
0.4660 USDT |
0.5632 USDT |
0.4713 USDT |
| 2023-02-15 |
0.4956 USDT |
315,348.6966 AGLD |
0.4701 USDT |
0.4610 USDT |
0.5336 USDT |
0.5156 USDT |
| 2023-02-14 |
0.4508 USDT |
201,417.9668 AGLD |
0.4477 USDT |
0.4150 USDT |
0.4799 USDT |
0.4610 USDT |
| 2023-02-13 |
0.4641 USDT |
106,863.2278 AGLD |
0.5058 USDT |
0.4272 USDT |
0.5092 USDT |
0.4447 USDT |
| 2023-02-12 |
0.4988 USDT |
161,467.9200 AGLD |
0.5131 USDT |
0.4784 USDT |
0.5222 USDT |
0.4837 USDT |
| 2023-02-11 |
0.4949 USDT |
459,157.0574 AGLD |
0.4259 USDT |
0.4259 USDT |
0.5877 USDT |
0.5214 USDT |
| 2023-02-10 |
0.4141 USDT |
149,754.3440 AGLD |
0.4035 USDT |
0.4009 USDT |
0.4499 USDT |
0.4303 USDT |
| 2023-02-09 |
0.4495 USDT |
235,431.6486 AGLD |
0.4767 USDT |
0.3922 USDT |
0.4883 USDT |
0.4025 USDT |
| 2023-02-08 |
0.5261 USDT |
376,791.5279 AGLD |
0.5784 USDT |
0.4605 USDT |
0.5784 USDT |
0.4737 USDT |
| 2023-02-07 |
0.5281 USDT |
2,232,694.5477 AGLD |
0.3703 USDT |
0.3703 USDT |
0.6860 USDT |
0.5558 USDT |
| 2023-02-06 |
0.3737 USDT |
118,847.6822 AGLD |
0.3642 USDT |
0.3566 USDT |
0.3871 USDT |
0.3685 USDT |
| 2023-02-05 |
0.3746 USDT |
74,382.2736 AGLD |
0.3834 USDT |
0.3571 USDT |
0.3862 USDT |
0.3607 USDT |
| 2023-02-04 |
0.3873 USDT |
90,490.7208 AGLD |
0.3997 USDT |
0.3770 USDT |
0.4036 USDT |
0.3824 USDT |
| 2023-02-03 |
0.4101 USDT |
236,819.1147 AGLD |
0.4112 USDT |
0.3815 USDT |
0.4414 USDT |
0.3937 USDT |
| 2023-02-02 |
0.3934 USDT |
131,701.7752 AGLD |
0.3904 USDT |
0.3782 USDT |
0.4115 USDT |
0.4022 USDT |
| 2023-02-01 |
0.3809 USDT |
848,885.0460 AGLD |
0.3374 USDT |
0.3336 USDT |
0.4210 USDT |
0.3930 USDT |
| 2023-01-31 |
0.3345 USDT |
321,986.6617 AGLD |
0.3316 USDT |
0.3237 USDT |
0.3524 USDT |
0.3355 USDT |
| 2023-01-30 |
0.3796 USDT |
1,340,034.3837 AGLD |
0.3524 USDT |
0.3227 USDT |
0.4168 USDT |
0.3259 USDT |
| 2023-01-29 |
0.3392 USDT |
210,359.8435 AGLD |
0.3094 USDT |
0.3094 USDT |
0.3621 USDT |
0.3450 USDT |
| 2023-01-28 |
0.3227 USDT |
70,536.5092 AGLD |
0.3229 USDT |
0.3135 USDT |
0.3366 USDT |
0.3174 USDT |
| 2023-01-27 |
0.3235 USDT |
105,424.4477 AGLD |
0.3149 USDT |
0.3031 USDT |
0.3445 USDT |
0.3261 USDT |
| 2023-01-26 |
0.3104 USDT |
70,263.6794 AGLD |
0.3081 USDT |
0.3025 USDT |
0.3182 USDT |
0.3125 USDT |