Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.2388 USDT |
50,535.5803 AGLD |
1.2884 USDT |
1.1348 USDT |
1.2925 USDT |
1.1583 USDT |
| 2025-02-08 |
1.2208 USDT |
172,750.3430 AGLD |
1.0997 USDT |
1.0997 USDT |
1.3305 USDT |
1.2606 USDT |
| 2025-02-07 |
1.1269 USDT |
173,930.6234 AGLD |
1.0500 USDT |
1.0500 USDT |
1.1971 USDT |
1.0893 USDT |
| 2025-02-06 |
1.0711 USDT |
67,012.5346 AGLD |
1.1259 USDT |
1.0422 USDT |
1.1360 USDT |
1.0575 USDT |
| 2025-02-05 |
1.1770 USDT |
112,699.6021 AGLD |
1.1311 USDT |
1.1121 USDT |
1.2355 USDT |
1.1170 USDT |
| 2025-02-04 |
1.1442 USDT |
72,681.5607 AGLD |
1.2060 USDT |
1.0822 USDT |
1.2126 USDT |
1.1237 USDT |
| 2025-02-03 |
1.0074 USDT |
527,178.9094 AGLD |
1.1628 USDT |
0.8668 USDT |
1.1635 USDT |
1.1403 USDT |
| 2025-02-02 |
1.1965 USDT |
100,465.7991 AGLD |
1.3063 USDT |
1.0940 USDT |
1.3297 USDT |
1.1270 USDT |
| 2025-02-01 |
1.4256 USDT |
45,450.6921 AGLD |
1.4678 USDT |
1.3744 USDT |
1.5077 USDT |
1.3745 USDT |
| 2025-01-31 |
1.5225 USDT |
44,320.4027 AGLD |
1.5180 USDT |
1.4781 USDT |
1.5650 USDT |
1.4800 USDT |
| 2025-01-30 |
1.4908 USDT |
44,000.2563 AGLD |
1.4366 USDT |
1.4360 USDT |
1.5429 USDT |
1.5328 USDT |
| 2025-01-29 |
1.4335 USDT |
55,821.5976 AGLD |
1.4194 USDT |
1.3630 USDT |
1.5029 USDT |
1.4627 USDT |
| 2025-01-28 |
1.5604 USDT |
48,608.5762 AGLD |
1.6197 USDT |
1.5240 USDT |
1.6286 USDT |
1.5349 USDT |
| 2025-01-27 |
1.6156 USDT |
209,393.0114 AGLD |
1.5624 USDT |
1.5169 USDT |
1.6964 USDT |
1.6216 USDT |
| 2025-01-26 |
1.6149 USDT |
44,008.8920 AGLD |
1.5740 USDT |
1.5534 USDT |
1.6911 USDT |
1.6685 USDT |
| 2025-01-25 |
1.5272 USDT |
71,332.9972 AGLD |
1.5317 USDT |
1.4800 USDT |
1.6136 USDT |
1.5796 USDT |
| 2025-01-24 |
1.5852 USDT |
50,720.2123 AGLD |
1.5772 USDT |
1.4707 USDT |
1.6810 USDT |
1.5605 USDT |
| 2025-01-23 |
1.5827 USDT |
73,941.5348 AGLD |
1.5624 USDT |
1.5441 USDT |
1.6232 USDT |
1.5441 USDT |
| 2025-01-22 |
1.6066 USDT |
26,798.6290 AGLD |
1.6108 USDT |
1.5702 USDT |
1.6401 USDT |
1.6214 USDT |
| 2025-01-21 |
1.5719 USDT |
61,537.6342 AGLD |
1.5761 USDT |
1.4847 USDT |
1.6719 USDT |
1.6661 USDT |
| 2025-01-20 |
1.5963 USDT |
124,091.2258 AGLD |
1.5906 USDT |
1.5343 USDT |
1.6956 USDT |
1.5955 USDT |
| 2025-01-19 |
1.7127 USDT |
125,831.7423 AGLD |
1.8214 USDT |
1.5650 USDT |
1.8564 USDT |
1.5861 USDT |
| 2025-01-18 |
2.0363 USDT |
112,465.4312 AGLD |
2.0121 USDT |
1.7857 USDT |
2.1762 USDT |
1.7944 USDT |
| 2025-01-17 |
1.9708 USDT |
61,463.4944 AGLD |
1.9512 USDT |
1.9111 USDT |
2.0278 USDT |
2.0060 USDT |
| 2025-01-16 |
2.0677 USDT |
271,499.6331 AGLD |
2.0030 USDT |
1.9261 USDT |
2.1945 USDT |
1.9814 USDT |
| 2025-01-15 |
1.9159 USDT |
102,001.1451 AGLD |
1.9577 USDT |
1.8392 USDT |
2.0480 USDT |
2.0038 USDT |
| 2025-01-14 |
1.9514 USDT |
119,744.1850 AGLD |
1.9049 USDT |
1.8747 USDT |
2.0265 USDT |
1.9331 USDT |
| 2025-01-13 |
1.9085 USDT |
74,812.9070 AGLD |
2.0580 USDT |
1.8369 USDT |
2.0799 USDT |
1.9121 USDT |
| 2025-01-12 |
2.1631 USDT |
46,592.1969 AGLD |
2.2784 USDT |
2.0737 USDT |
2.2784 USDT |
2.0856 USDT |
| 2025-01-11 |
2.1300 USDT |
343,375.5749 AGLD |
1.9226 USDT |
1.8522 USDT |
2.2850 USDT |
2.2409 USDT |
| 2025-01-10 |
2.0537 USDT |
200,314.2953 AGLD |
1.9897 USDT |
1.8927 USDT |
2.1806 USDT |
1.9528 USDT |
| 2025-01-09 |
2.0821 USDT |
182,624.6520 AGLD |
2.2201 USDT |
1.9610 USDT |
2.2201 USDT |
2.0032 USDT |
| 2025-01-08 |
2.2285 USDT |
166,390.1944 AGLD |
2.4394 USDT |
2.1569 USDT |
2.5034 USDT |
2.1996 USDT |
| 2025-01-07 |
2.5915 USDT |
92,270.2447 AGLD |
2.6550 USDT |
2.4433 USDT |
2.6918 USDT |
2.4610 USDT |
| 2025-01-06 |
2.6848 USDT |
94,391.4948 AGLD |
2.7530 USDT |
2.5955 USDT |
2.7767 USDT |
2.6436 USDT |
| 2025-01-05 |
2.8245 USDT |
273,045.8037 AGLD |
2.7331 USDT |
2.6495 USDT |
3.0410 USDT |
2.7046 USDT |
| 2025-01-04 |
2.7954 USDT |
188,454.5934 AGLD |
2.8610 USDT |
2.7228 USDT |
2.9194 USDT |
2.7682 USDT |
| 2025-01-03 |
2.8844 USDT |
551,129.5620 AGLD |
2.6081 USDT |
2.5717 USDT |
3.0587 USDT |
2.8914 USDT |
| 2025-01-02 |
2.5656 USDT |
485,244.9661 AGLD |
2.5694 USDT |
2.4139 USDT |
2.7206 USDT |
2.5521 USDT |
| 2025-01-01 |
2.2558 USDT |
215,414.2958 AGLD |
2.4346 USDT |
2.1469 USDT |
2.4864 USDT |
2.1634 USDT |
| 2024-12-31 |
2.7085 USDT |
512,742.0162 AGLD |
2.7413 USDT |
2.4849 USDT |
2.9561 USDT |
2.5762 USDT |
| 2024-12-30 |
2.7251 USDT |
706,630.2809 AGLD |
2.5203 USDT |
2.3471 USDT |
3.0272 USDT |
2.7590 USDT |
| 2024-12-29 |
2.2861 USDT |
874,632.4060 AGLD |
1.8606 USDT |
1.7271 USDT |
2.6791 USDT |
2.5760 USDT |
| 2024-12-28 |
1.9101 USDT |
240,175.7023 AGLD |
2.0759 USDT |
1.8088 USDT |
2.0759 USDT |
1.8775 USDT |
| 2024-12-27 |
2.1711 USDT |
167,102.8972 AGLD |
2.2891 USDT |
2.0708 USDT |
2.2932 USDT |
2.0997 USDT |
| 2024-12-26 |
2.2886 USDT |
343,821.2654 AGLD |
2.2959 USDT |
2.0600 USDT |
2.6135 USDT |
2.0790 USDT |
| 2024-12-25 |
2.1985 USDT |
917,219.1124 AGLD |
1.7445 USDT |
1.7194 USDT |
2.4920 USDT |
2.1414 USDT |
| 2024-12-24 |
1.7128 USDT |
396,333.5054 AGLD |
1.5809 USDT |
1.5607 USDT |
1.9497 USDT |
1.7561 USDT |
| 2024-12-23 |
1.5473 USDT |
216,474.8062 AGLD |
1.6280 USDT |
1.4442 USDT |
1.6280 USDT |
1.5060 USDT |
| 2024-12-22 |
1.8659 USDT |
580,597.9807 AGLD |
2.1484 USDT |
1.6085 USDT |
2.1937 USDT |
1.6472 USDT |