Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.0478 USDT |
102,394.7514 AGLD |
0.9925 USDT |
0.9895 USDT |
1.0998 USDT |
1.0462 USDT |
| 2025-05-08 |
0.9525 USDT |
35,156.9425 AGLD |
0.9046 USDT |
0.9028 USDT |
0.9747 USDT |
0.9685 USDT |
| 2025-05-07 |
0.9031 USDT |
31,814.9902 AGLD |
0.8930 USDT |
0.8813 USDT |
0.9228 USDT |
0.9131 USDT |
| 2025-05-06 |
0.9662 USDT |
27,580.1352 AGLD |
0.9591 USDT |
0.8896 USDT |
0.9935 USDT |
0.8920 USDT |
| 2025-05-05 |
0.9582 USDT |
21,232.9518 AGLD |
0.9751 USDT |
0.9221 USDT |
0.9802 USDT |
0.9256 USDT |
| 2025-05-04 |
0.9417 USDT |
28,574.0613 AGLD |
0.9405 USDT |
0.8976 USDT |
0.9874 USDT |
0.9687 USDT |
| 2025-05-03 |
1.0035 USDT |
43,362.5989 AGLD |
1.0777 USDT |
0.9412 USDT |
1.0777 USDT |
0.9533 USDT |
| 2025-05-02 |
1.0573 USDT |
52,437.5722 AGLD |
1.0706 USDT |
1.0077 USDT |
1.1214 USDT |
1.0547 USDT |
| 2025-05-01 |
1.0464 USDT |
81,481.4843 AGLD |
0.9598 USDT |
0.9598 USDT |
1.1017 USDT |
1.0524 USDT |
| 2025-04-30 |
0.9432 USDT |
62,098.6498 AGLD |
0.9848 USDT |
0.9056 USDT |
1.0084 USDT |
0.9311 USDT |
| 2025-04-29 |
0.9417 USDT |
115,305.8523 AGLD |
0.8683 USDT |
0.8658 USDT |
1.0023 USDT |
0.9839 USDT |
| 2025-04-28 |
0.8677 USDT |
68,797.6149 AGLD |
0.8607 USDT |
0.8157 USDT |
0.8960 USDT |
0.8640 USDT |
| 2025-04-27 |
0.8614 USDT |
25,990.0550 AGLD |
0.9152 USDT |
0.8463 USDT |
0.9154 USDT |
0.8607 USDT |
| 2025-04-26 |
0.9029 USDT |
16,754.6476 AGLD |
0.8994 USDT |
0.8701 USDT |
0.9194 USDT |
0.9135 USDT |
| 2025-04-25 |
0.8944 USDT |
26,063.5053 AGLD |
0.8997 USDT |
0.8804 USDT |
0.9085 USDT |
0.8984 USDT |
| 2025-04-24 |
0.8845 USDT |
23,972.6495 AGLD |
0.9302 USDT |
0.8541 USDT |
0.9305 USDT |
0.8825 USDT |
| 2025-04-23 |
0.8968 USDT |
58,885.6130 AGLD |
0.8678 USDT |
0.8596 USDT |
0.9234 USDT |
0.9222 USDT |
| 2025-04-22 |
0.8407 USDT |
54,244.0728 AGLD |
0.8316 USDT |
0.8057 USDT |
0.8827 USDT |
0.8678 USDT |
| 2025-04-21 |
0.8462 USDT |
84,668.1279 AGLD |
0.8334 USDT |
0.8105 USDT |
0.9336 USDT |
0.8481 USDT |
| 2025-04-20 |
0.8514 USDT |
34,158.9706 AGLD |
0.8813 USDT |
0.8194 USDT |
0.8830 USDT |
0.8479 USDT |
| 2025-04-19 |
0.8690 USDT |
73,483.0961 AGLD |
0.8413 USDT |
0.8397 USDT |
0.9233 USDT |
0.8726 USDT |
| 2025-04-18 |
0.8630 USDT |
289,112.9467 AGLD |
0.7737 USDT |
0.7737 USDT |
0.9765 USDT |
0.8599 USDT |
| 2025-04-17 |
0.7475 USDT |
15,882.2164 AGLD |
0.7537 USDT |
0.7338 USDT |
0.7593 USDT |
0.7580 USDT |
| 2025-04-16 |
0.7889 USDT |
15,765.8589 AGLD |
0.7811 USDT |
0.7588 USDT |
0.8082 USDT |
0.7799 USDT |
| 2025-04-15 |
0.7939 USDT |
14,832.1434 AGLD |
0.7982 USDT |
0.7771 USDT |
0.8104 USDT |
0.7792 USDT |
| 2025-04-14 |
0.7859 USDT |
27,569.9031 AGLD |
0.7803 USDT |
0.7627 USDT |
0.8065 USDT |
0.7794 USDT |
| 2025-04-13 |
0.7922 USDT |
9,192.8029 AGLD |
0.8193 USDT |
0.7610 USDT |
0.8236 USDT |
0.7660 USDT |
| 2025-04-12 |
0.7995 USDT |
22,349.9569 AGLD |
0.7847 USDT |
0.7756 USDT |
0.8223 USDT |
0.8169 USDT |
| 2025-04-11 |
0.7755 USDT |
85,311.5910 AGLD |
0.7251 USDT |
0.7251 USDT |
0.7993 USDT |
0.7965 USDT |
| 2025-04-10 |
0.7253 USDT |
40,541.3772 AGLD |
0.7466 USDT |
0.6999 USDT |
0.7466 USDT |
0.7170 USDT |
| 2025-04-09 |
0.7054 USDT |
36,090.8700 AGLD |
0.6716 USDT |
0.6467 USDT |
0.7462 USDT |
0.7384 USDT |
| 2025-04-08 |
0.6807 USDT |
69,632.7385 AGLD |
0.6938 USDT |
0.6621 USDT |
0.7094 USDT |
0.6707 USDT |
| 2025-04-07 |
0.6511 USDT |
58,693.0320 AGLD |
0.6764 USDT |
0.6024 USDT |
0.7127 USDT |
0.6903 USDT |
| 2025-04-06 |
0.7649 USDT |
9,497.5284 AGLD |
0.8041 USDT |
0.7467 USDT |
0.8052 USDT |
0.7552 USDT |
| 2025-04-05 |
0.8173 USDT |
5,312.6513 AGLD |
0.8262 USDT |
0.7954 USDT |
0.8262 USDT |
0.7983 USDT |
| 2025-04-04 |
0.8234 USDT |
48,663.6107 AGLD |
0.8167 USDT |
0.8009 USDT |
0.8517 USDT |
0.8263 USDT |
| 2025-04-03 |
0.8053 USDT |
22,554.3134 AGLD |
0.7925 USDT |
0.7810 USDT |
0.8248 USDT |
0.8136 USDT |
| 2025-04-02 |
0.8330 USDT |
26,654.7298 AGLD |
0.8591 USDT |
0.8047 USDT |
0.8609 USDT |
0.8579 USDT |
| 2025-04-01 |
0.8618 USDT |
6,487.1044 AGLD |
0.8533 USDT |
0.8473 USDT |
0.8809 USDT |
0.8606 USDT |
| 2025-03-31 |
0.8469 USDT |
10,520.2368 AGLD |
0.8630 USDT |
0.8385 USDT |
0.8691 USDT |
0.8399 USDT |
| 2025-03-30 |
0.8994 USDT |
17,912.2915 AGLD |
0.8785 USDT |
0.8618 USDT |
0.9185 USDT |
0.8764 USDT |
| 2025-03-29 |
0.8938 USDT |
17,102.7083 AGLD |
0.9429 USDT |
0.8716 USDT |
0.9435 USDT |
0.8789 USDT |
| 2025-03-28 |
0.9946 USDT |
24,087.7345 AGLD |
1.0451 USDT |
0.9402 USDT |
1.0508 USDT |
0.9402 USDT |
| 2025-03-27 |
1.0408 USDT |
18,439.0944 AGLD |
1.0364 USDT |
1.0170 USDT |
1.0622 USDT |
1.0477 USDT |
| 2025-03-26 |
1.0685 USDT |
73,408.1453 AGLD |
1.0520 USDT |
1.0246 USDT |
1.1065 USDT |
1.0508 USDT |
| 2025-03-25 |
1.0272 USDT |
19,274.1148 AGLD |
1.0085 USDT |
0.9856 USDT |
1.0535 USDT |
1.0415 USDT |
| 2025-03-24 |
0.9918 USDT |
16,200.0593 AGLD |
0.9922 USDT |
0.9720 USDT |
1.0061 USDT |
1.0004 USDT |
| 2025-03-23 |
1.0023 USDT |
11,575.9585 AGLD |
1.0186 USDT |
0.9855 USDT |
1.0187 USDT |
0.9886 USDT |
| 2025-03-22 |
1.0478 USDT |
97,478.6556 AGLD |
1.0089 USDT |
0.9976 USDT |
1.0888 USDT |
1.0035 USDT |
| 2025-03-21 |
0.9554 USDT |
7,963.4957 AGLD |
0.9567 USDT |
0.9465 USDT |
0.9687 USDT |
0.9598 USDT |