Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.6045 USDT |
204,844.2439 AGLD |
0.5864 USDT |
0.5699 USDT |
0.6384 USDT |
0.5831 USDT |
| 2023-06-30 |
0.5829 USDT |
223,087.9276 AGLD |
0.5722 USDT |
0.5297 USDT |
0.6229 USDT |
0.6122 USDT |
| 2023-06-29 |
0.5859 USDT |
188,802.2576 AGLD |
0.5492 USDT |
0.5492 USDT |
0.6121 USDT |
0.5666 USDT |
| 2023-06-28 |
0.5429 USDT |
334,660.2048 AGLD |
0.5114 USDT |
0.5007 USDT |
0.5750 USDT |
0.5618 USDT |
| 2023-06-27 |
0.4786 USDT |
53,142.2511 AGLD |
0.4623 USDT |
0.4551 USDT |
0.5000 USDT |
0.4950 USDT |
| 2023-06-26 |
0.4699 USDT |
46,081.6168 AGLD |
0.4736 USDT |
0.4506 USDT |
0.4944 USDT |
0.4607 USDT |
| 2023-06-25 |
0.4803 USDT |
53,646.7141 AGLD |
0.4830 USDT |
0.4650 USDT |
0.5050 USDT |
0.4722 USDT |
| 2023-06-24 |
0.4906 USDT |
45,067.1788 AGLD |
0.5017 USDT |
0.4723 USDT |
0.5137 USDT |
0.4797 USDT |
| 2023-06-23 |
0.5053 USDT |
57,379.3795 AGLD |
0.5090 USDT |
0.4863 USDT |
0.5338 USDT |
0.5020 USDT |
| 2023-06-22 |
0.5244 USDT |
261,046.6554 AGLD |
0.4744 USDT |
0.4723 USDT |
0.5728 USDT |
0.5149 USDT |
| 2023-06-21 |
0.4636 USDT |
51,083.4155 AGLD |
0.4554 USDT |
0.4508 USDT |
0.4746 USDT |
0.4713 USDT |
| 2023-06-20 |
0.4406 USDT |
40,873.4297 AGLD |
0.4339 USDT |
0.4240 USDT |
0.4571 USDT |
0.4560 USDT |
| 2023-06-19 |
0.4282 USDT |
17,310.8825 AGLD |
0.4282 USDT |
0.4197 USDT |
0.4370 USDT |
0.4365 USDT |
| 2023-06-18 |
0.4471 USDT |
43,863.2398 AGLD |
0.4458 USDT |
0.4392 USDT |
0.4532 USDT |
0.4479 USDT |
| 2023-06-17 |
0.4673 USDT |
30,164.4107 AGLD |
0.4700 USDT |
0.4481 USDT |
0.4750 USDT |
0.4498 USDT |
| 2023-06-16 |
0.4682 USDT |
24,787.3180 AGLD |
0.4756 USDT |
0.4588 USDT |
0.4826 USDT |
0.4824 USDT |
| 2023-06-15 |
0.4660 USDT |
128,996.7107 AGLD |
0.4986 USDT |
0.4194 USDT |
0.5083 USDT |
0.4766 USDT |
| 2023-06-14 |
0.4925 USDT |
40,707.5088 AGLD |
0.4862 USDT |
0.4760 USDT |
0.5252 USDT |
0.4918 USDT |
| 2023-06-13 |
0.4968 USDT |
90,931.1657 AGLD |
0.5008 USDT |
0.4700 USDT |
0.5192 USDT |
0.4838 USDT |
| 2023-06-12 |
0.5124 USDT |
85,438.9455 AGLD |
0.5055 USDT |
0.4960 USDT |
0.5302 USDT |
0.5005 USDT |
| 2023-06-11 |
0.4902 USDT |
92,912.9329 AGLD |
0.4955 USDT |
0.4628 USDT |
0.5364 USDT |
0.5136 USDT |
| 2023-06-10 |
0.4770 USDT |
554,468.7732 AGLD |
0.4882 USDT |
0.4162 USDT |
0.5480 USDT |
0.4973 USDT |
| 2023-06-09 |
0.4811 USDT |
119,159.6875 AGLD |
0.4694 USDT |
0.4578 USDT |
0.4993 USDT |
0.4868 USDT |
| 2023-06-08 |
0.4661 USDT |
241,155.8786 AGLD |
0.4414 USDT |
0.4412 USDT |
0.4873 USDT |
0.4690 USDT |
| 2023-06-07 |
0.4380 USDT |
153,946.6382 AGLD |
0.4341 USDT |
0.4176 USDT |
0.4712 USDT |
0.4322 USDT |
| 2023-06-06 |
0.4259 USDT |
47,103.3499 AGLD |
0.3921 USDT |
0.3888 USDT |
0.4553 USDT |
0.4444 USDT |
| 2023-06-05 |
0.4131 USDT |
59,192.5713 AGLD |
0.4252 USDT |
0.3813 USDT |
0.4252 USDT |
0.3899 USDT |
| 2023-06-04 |
0.4427 USDT |
22,523.4022 AGLD |
0.4414 USDT |
0.4335 USDT |
0.4460 USDT |
0.4335 USDT |
| 2023-06-03 |
0.4522 USDT |
20,674.1527 AGLD |
0.4541 USDT |
0.4414 USDT |
0.4582 USDT |
0.4420 USDT |
| 2023-06-02 |
0.4563 USDT |
43,467.3021 AGLD |
0.4525 USDT |
0.4446 USDT |
0.4817 USDT |
0.4579 USDT |
| 2023-06-01 |
0.4499 USDT |
32,813.8096 AGLD |
0.4442 USDT |
0.4303 USDT |
0.4623 USDT |
0.4532 USDT |
| 2023-05-31 |
0.4466 USDT |
21,454.1608 AGLD |
0.4520 USDT |
0.4358 USDT |
0.4587 USDT |
0.4419 USDT |
| 2023-05-30 |
0.4529 USDT |
48,751.5081 AGLD |
0.4534 USDT |
0.4422 USDT |
0.4622 USDT |
0.4519 USDT |
| 2023-05-29 |
0.4488 USDT |
209,821.7168 AGLD |
0.4262 USDT |
0.4259 USDT |
0.4716 USDT |
0.4544 USDT |
| 2023-05-28 |
0.4171 USDT |
16,737.9009 AGLD |
0.4232 USDT |
0.4106 USDT |
0.4244 USDT |
0.4162 USDT |
| 2023-05-27 |
0.4206 USDT |
179,830.8269 AGLD |
0.4233 USDT |
0.3852 USDT |
0.4382 USDT |
0.4267 USDT |
| 2023-05-26 |
0.4127 USDT |
161,466.4622 AGLD |
0.3798 USDT |
0.3782 USDT |
0.4392 USDT |
0.4233 USDT |
| 2023-05-25 |
0.3782 USDT |
15,900.9794 AGLD |
0.3771 USDT |
0.3656 USDT |
0.3845 USDT |
0.3812 USDT |
| 2023-05-24 |
0.3683 USDT |
18,934.6516 AGLD |
0.3749 USDT |
0.3580 USDT |
0.3826 USDT |
0.3762 USDT |
| 2023-05-23 |
0.3779 USDT |
11,613.8355 AGLD |
0.3782 USDT |
0.3734 USDT |
0.3892 USDT |
0.3748 USDT |
| 2023-05-22 |
0.3781 USDT |
14,749.1445 AGLD |
0.3778 USDT |
0.3714 USDT |
0.3825 USDT |
0.3795 USDT |
| 2023-05-21 |
0.3859 USDT |
17,834.1088 AGLD |
0.3820 USDT |
0.3784 USDT |
0.3925 USDT |
0.3784 USDT |
| 2023-05-20 |
0.3848 USDT |
4,014.4168 AGLD |
0.3812 USDT |
0.3794 USDT |
0.3898 USDT |
0.3820 USDT |
| 2023-05-19 |
0.3854 USDT |
20,809.4225 AGLD |
0.3852 USDT |
0.3804 USDT |
0.3905 USDT |
0.3834 USDT |
| 2023-05-18 |
0.3871 USDT |
30,968.7547 AGLD |
0.4000 USDT |
0.3790 USDT |
0.4025 USDT |
0.3886 USDT |
| 2023-05-17 |
0.3996 USDT |
31,957.1114 AGLD |
0.4026 USDT |
0.3854 USDT |
0.4155 USDT |
0.4011 USDT |
| 2023-05-16 |
0.4083 USDT |
277,320.9129 AGLD |
0.3838 USDT |
0.3833 USDT |
0.4291 USDT |
0.4028 USDT |
| 2023-05-15 |
0.3829 USDT |
26,509.6294 AGLD |
0.3638 USDT |
0.3555 USDT |
0.4013 USDT |
0.3858 USDT |
| 2023-05-14 |
0.3653 USDT |
22,116.9956 AGLD |
0.3640 USDT |
0.3564 USDT |
0.3755 USDT |
0.3617 USDT |
| 2023-05-13 |
0.3646 USDT |
16,257.6818 AGLD |
0.3695 USDT |
0.3574 USDT |
0.3716 USDT |
0.3666 USDT |