Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4211 USDT |
18,994.9065 AGLD |
0.4228 USDT |
0.4033 USDT |
0.4468 USDT |
0.4101 USDT |
| 2025-10-15 |
0.4401 USDT |
5,934.3689 AGLD |
0.4454 USDT |
0.4194 USDT |
0.4580 USDT |
0.4221 USDT |
| 2025-10-14 |
0.4436 USDT |
14,859.4470 AGLD |
0.4796 USDT |
0.4247 USDT |
0.4796 USDT |
0.4495 USDT |
| 2025-10-13 |
0.4518 USDT |
20,233.1554 AGLD |
0.4295 USDT |
0.4235 USDT |
0.4757 USDT |
0.4757 USDT |
| 2025-10-12 |
0.3983 USDT |
23,164.3317 AGLD |
0.3980 USDT |
0.3882 USDT |
0.4138 USDT |
0.4079 USDT |
| 2025-10-11 |
0.4085 USDT |
28,728.1447 AGLD |
0.4190 USDT |
0.3838 USDT |
0.4354 USDT |
0.3838 USDT |
| 2025-10-10 |
0.5576 USDT |
8,861.8319 AGLD |
0.5537 USDT |
0.5491 USDT |
0.5624 USDT |
0.5571 USDT |
| 2025-10-09 |
0.5551 USDT |
6,564.5665 AGLD |
0.5631 USDT |
0.5396 USDT |
0.5636 USDT |
0.5396 USDT |
| 2025-10-08 |
0.5550 USDT |
16,119.7946 AGLD |
0.5515 USDT |
0.5464 USDT |
0.5702 USDT |
0.5665 USDT |
| 2025-10-07 |
0.5773 USDT |
3,792.1005 AGLD |
0.5857 USDT |
0.5708 USDT |
0.5866 USDT |
0.5714 USDT |
| 2025-10-06 |
0.5732 USDT |
10,718.2644 AGLD |
0.5621 USDT |
0.5612 USDT |
0.5904 USDT |
0.5874 USDT |
| 2025-10-05 |
0.5795 USDT |
6,396.9759 AGLD |
0.5703 USDT |
0.5703 USDT |
0.5913 USDT |
0.5726 USDT |
| 2025-10-04 |
0.5772 USDT |
6,526.9708 AGLD |
0.5760 USDT |
0.5617 USDT |
0.5815 USDT |
0.5645 USDT |
| 2025-10-03 |
0.5798 USDT |
1,789.6304 AGLD |
0.5768 USDT |
0.5688 USDT |
0.5906 USDT |
0.5774 USDT |
| 2025-10-02 |
0.5762 USDT |
1,552.2364 AGLD |
0.5708 USDT |
0.5696 USDT |
0.5834 USDT |
0.5834 USDT |
| 2025-10-01 |
0.5529 USDT |
7,792.4975 AGLD |
0.5395 USDT |
0.5331 USDT |
0.5686 USDT |
0.5686 USDT |
| 2025-09-30 |
0.5379 USDT |
9,037.4114 AGLD |
0.5491 USDT |
0.5252 USDT |
0.5563 USDT |
0.5437 USDT |
| 2025-09-29 |
0.5606 USDT |
3,753.2802 AGLD |
0.5687 USDT |
0.5465 USDT |
0.5705 USDT |
0.5481 USDT |
| 2025-09-28 |
0.5542 USDT |
2,238.7194 AGLD |
0.5580 USDT |
0.5474 USDT |
0.5620 USDT |
0.5586 USDT |
| 2025-09-27 |
0.5601 USDT |
7,976.2258 AGLD |
0.5594 USDT |
0.5504 USDT |
0.5647 USDT |
0.5604 USDT |
| 2025-09-26 |
0.5469 USDT |
11,838.5177 AGLD |
0.5411 USDT |
0.5383 USDT |
0.6227 USDT |
0.5598 USDT |
| 2025-09-25 |
0.5473 USDT |
18,407.9956 AGLD |
0.5722 USDT |
0.5316 USDT |
0.5722 USDT |
0.5476 USDT |
| 2025-09-24 |
0.5807 USDT |
14,100.0559 AGLD |
0.5797 USDT |
0.5595 USDT |
0.6286 USDT |
0.5830 USDT |
| 2025-09-23 |
0.5749 USDT |
13,598.6562 AGLD |
0.5868 USDT |
0.5620 USDT |
0.5905 USDT |
0.5675 USDT |
| 2025-09-22 |
0.6272 USDT |
38,327.5643 AGLD |
0.6553 USDT |
0.5754 USDT |
0.6716 USDT |
0.5850 USDT |
| 2025-09-21 |
0.6646 USDT |
13,074.4391 AGLD |
0.6560 USDT |
0.6492 USDT |
0.6725 USDT |
0.6560 USDT |
| 2025-09-20 |
0.6507 USDT |
1,254.1800 AGLD |
0.6523 USDT |
0.6450 USDT |
0.6568 USDT |
0.6560 USDT |
| 2025-09-19 |
0.6760 USDT |
8,699.6311 AGLD |
0.6930 USDT |
0.6544 USDT |
0.6934 USDT |
0.6617 USDT |
| 2025-09-18 |
0.6840 USDT |
7,611.8115 AGLD |
0.6831 USDT |
0.6764 USDT |
0.6917 USDT |
0.6910 USDT |
| 2025-09-17 |
0.6632 USDT |
7,426.1744 AGLD |
0.6678 USDT |
0.6546 USDT |
0.6745 USDT |
0.6708 USDT |
| 2025-09-16 |
0.6629 USDT |
7,818.9041 AGLD |
0.6623 USDT |
0.6488 USDT |
0.6731 USDT |
0.6722 USDT |
| 2025-09-15 |
0.6659 USDT |
9,062.7328 AGLD |
0.6853 USDT |
0.6504 USDT |
0.6889 USDT |
0.6614 USDT |
| 2025-09-14 |
0.6919 USDT |
5,420.5387 AGLD |
0.7066 USDT |
0.6727 USDT |
0.7066 USDT |
0.6844 USDT |
| 2025-09-13 |
0.7051 USDT |
17,692.4030 AGLD |
0.7004 USDT |
0.6918 USDT |
0.7116 USDT |
0.7022 USDT |
| 2025-09-12 |
0.6899 USDT |
11,904.0275 AGLD |
0.6895 USDT |
0.6843 USDT |
0.7027 USDT |
0.6982 USDT |
| 2025-09-11 |
0.6904 USDT |
21,574.7199 AGLD |
0.6810 USDT |
0.6745 USDT |
0.7084 USDT |
0.6819 USDT |
| 2025-09-10 |
0.6808 USDT |
4,497.2241 AGLD |
0.6708 USDT |
0.6696 USDT |
0.6930 USDT |
0.6782 USDT |
| 2025-09-09 |
0.6787 USDT |
6,742.4779 AGLD |
0.6745 USDT |
0.6631 USDT |
0.6882 USDT |
0.6631 USDT |
| 2025-09-08 |
0.6692 USDT |
5,730.8453 AGLD |
0.6633 USDT |
0.6610 USDT |
0.6725 USDT |
0.6725 USDT |
| 2025-09-07 |
0.6669 USDT |
326.5581 AGLD |
0.6634 USDT |
0.6634 USDT |
0.6694 USDT |
0.6680 USDT |
| 2025-09-06 |
0.6620 USDT |
1,482.1147 AGLD |
0.6655 USDT |
0.6578 USDT |
0.6671 USDT |
0.6597 USDT |
| 2025-09-05 |
0.6707 USDT |
2,313.8967 AGLD |
0.6597 USDT |
0.6597 USDT |
0.6776 USDT |
0.6760 USDT |
| 2025-09-04 |
0.6600 USDT |
6,535.2848 AGLD |
0.6834 USDT |
0.6526 USDT |
0.6834 USDT |
0.6563 USDT |
| 2025-09-03 |
0.6803 USDT |
2,081.3304 AGLD |
0.6864 USDT |
0.6698 USDT |
0.6865 USDT |
0.6844 USDT |
| 2025-09-02 |
0.6808 USDT |
5,013.8765 AGLD |
0.6669 USDT |
0.6669 USDT |
0.6893 USDT |
0.6745 USDT |
| 2025-09-01 |
0.6771 USDT |
11,636.3737 AGLD |
0.6788 USDT |
0.6564 USDT |
0.6908 USDT |
0.6764 USDT |
| 2025-08-31 |
0.7059 USDT |
10,201.2089 AGLD |
0.7086 USDT |
0.6896 USDT |
0.7152 USDT |
0.7019 USDT |
| 2025-08-30 |
0.7085 USDT |
45,043.5079 AGLD |
0.6774 USDT |
0.6671 USDT |
0.7392 USDT |
0.7036 USDT |
| 2025-08-29 |
0.7332 USDT |
80,085.3377 AGLD |
0.7101 USDT |
0.6744 USDT |
0.7742 USDT |
0.6886 USDT |
| 2025-08-28 |
0.6989 USDT |
11,906.1769 AGLD |
0.6782 USDT |
0.6774 USDT |
0.7220 USDT |
0.7078 USDT |