Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.3338 USDT |
3,361.9793 AGLD |
0.3286 USDT |
0.3286 USDT |
0.3395 USDT |
0.3380 USDT |
| 2025-11-06 |
0.3244 USDT |
2,919.4743 AGLD |
0.3212 USDT |
0.3189 USDT |
0.3292 USDT |
0.3208 USDT |
| 2025-11-05 |
0.3102 USDT |
15,777.0394 AGLD |
0.3131 USDT |
0.3010 USDT |
0.3180 USDT |
0.3173 USDT |
| 2025-11-04 |
0.3181 USDT |
33,812.6376 AGLD |
0.3319 USDT |
0.2946 USDT |
0.3394 USDT |
0.3189 USDT |
| 2025-11-03 |
0.3364 USDT |
9,224.1347 AGLD |
0.3761 USDT |
0.3129 USDT |
0.3761 USDT |
0.3268 USDT |
| 2025-11-02 |
0.3749 USDT |
852.0721 AGLD |
0.3762 USDT |
0.3696 USDT |
0.3843 USDT |
0.3696 USDT |
| 2025-11-01 |
0.3807 USDT |
829.5829 AGLD |
0.3727 USDT |
0.3727 USDT |
0.3843 USDT |
0.3820 USDT |
| 2025-10-31 |
0.3746 USDT |
1,936.8574 AGLD |
0.3661 USDT |
0.3661 USDT |
0.3813 USDT |
0.3761 USDT |
| 2025-10-30 |
0.3733 USDT |
5,580.3784 AGLD |
0.3953 USDT |
0.3516 USDT |
0.3986 USDT |
0.3534 USDT |
| 2025-10-29 |
0.3976 USDT |
3,679.0286 AGLD |
0.3970 USDT |
0.3874 USDT |
0.4034 USDT |
0.4024 USDT |
| 2025-10-28 |
0.4060 USDT |
8,086.1193 AGLD |
0.4079 USDT |
0.3974 USDT |
0.4157 USDT |
0.4004 USDT |
| 2025-10-27 |
0.4408 USDT |
8,257.8385 AGLD |
0.4264 USDT |
0.4161 USDT |
0.4592 USDT |
0.4179 USDT |
| 2025-10-26 |
0.4133 USDT |
2,330.9954 AGLD |
0.4117 USDT |
0.4097 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-10-25 |
0.4125 USDT |
344.7975 AGLD |
0.4149 USDT |
0.4077 USDT |
0.4157 USDT |
0.4157 USDT |
| 2025-10-24 |
0.4093 USDT |
6,404.6826 AGLD |
0.4134 USDT |
0.4011 USDT |
0.4190 USDT |
0.4116 USDT |
| 2025-10-23 |
0.4066 USDT |
8,887.9412 AGLD |
0.3969 USDT |
0.3969 USDT |
0.4166 USDT |
0.4079 USDT |
| 2025-10-22 |
0.4070 USDT |
10,930.2939 AGLD |
0.4134 USDT |
0.3985 USDT |
0.4134 USDT |
0.4070 USDT |
| 2025-10-21 |
0.4446 USDT |
15,114.7839 AGLD |
0.4165 USDT |
0.3967 USDT |
0.4994 USDT |
0.4508 USDT |
| 2025-10-20 |
0.4183 USDT |
4,559.6599 AGLD |
0.4134 USDT |
0.4062 USDT |
0.4247 USDT |
0.4204 USDT |
| 2025-10-19 |
0.4087 USDT |
6,039.7822 AGLD |
0.4025 USDT |
0.3977 USDT |
0.4219 USDT |
0.4174 USDT |
| 2025-10-18 |
0.4096 USDT |
36,478.2853 AGLD |
0.4064 USDT |
0.4010 USDT |
0.4190 USDT |
0.4010 USDT |
| 2025-10-17 |
0.3884 USDT |
10,567.2935 AGLD |
0.4098 USDT |
0.3711 USDT |
0.4161 USDT |
0.3934 USDT |
| 2025-10-16 |
0.4211 USDT |
18,994.9065 AGLD |
0.4228 USDT |
0.4033 USDT |
0.4468 USDT |
0.4101 USDT |
| 2025-10-15 |
0.4401 USDT |
5,934.3689 AGLD |
0.4454 USDT |
0.4194 USDT |
0.4580 USDT |
0.4221 USDT |
| 2025-10-14 |
0.4436 USDT |
14,859.4470 AGLD |
0.4796 USDT |
0.4247 USDT |
0.4796 USDT |
0.4495 USDT |
| 2025-10-13 |
0.4518 USDT |
20,233.1554 AGLD |
0.4295 USDT |
0.4235 USDT |
0.4757 USDT |
0.4757 USDT |
| 2025-10-12 |
0.3983 USDT |
23,164.3317 AGLD |
0.3980 USDT |
0.3882 USDT |
0.4138 USDT |
0.4079 USDT |
| 2025-10-11 |
0.4085 USDT |
28,728.1447 AGLD |
0.4190 USDT |
0.3838 USDT |
0.4354 USDT |
0.3838 USDT |
| 2025-10-10 |
0.5576 USDT |
8,861.8319 AGLD |
0.5537 USDT |
0.5491 USDT |
0.5624 USDT |
0.5571 USDT |
| 2025-10-09 |
0.5551 USDT |
6,564.5665 AGLD |
0.5631 USDT |
0.5396 USDT |
0.5636 USDT |
0.5396 USDT |
| 2025-10-08 |
0.5550 USDT |
16,119.7946 AGLD |
0.5515 USDT |
0.5464 USDT |
0.5702 USDT |
0.5665 USDT |
| 2025-10-07 |
0.5773 USDT |
3,792.1005 AGLD |
0.5857 USDT |
0.5708 USDT |
0.5866 USDT |
0.5714 USDT |
| 2025-10-06 |
0.5732 USDT |
10,718.2644 AGLD |
0.5621 USDT |
0.5612 USDT |
0.5904 USDT |
0.5874 USDT |
| 2025-10-05 |
0.5795 USDT |
6,396.9759 AGLD |
0.5703 USDT |
0.5703 USDT |
0.5913 USDT |
0.5726 USDT |
| 2025-10-04 |
0.5772 USDT |
6,526.9708 AGLD |
0.5760 USDT |
0.5617 USDT |
0.5815 USDT |
0.5645 USDT |
| 2025-10-03 |
0.5798 USDT |
1,789.6304 AGLD |
0.5768 USDT |
0.5688 USDT |
0.5906 USDT |
0.5774 USDT |
| 2025-10-02 |
0.5762 USDT |
1,552.2364 AGLD |
0.5708 USDT |
0.5696 USDT |
0.5834 USDT |
0.5834 USDT |
| 2025-10-01 |
0.5529 USDT |
7,792.4975 AGLD |
0.5395 USDT |
0.5331 USDT |
0.5686 USDT |
0.5686 USDT |
| 2025-09-30 |
0.5379 USDT |
9,037.4114 AGLD |
0.5491 USDT |
0.5252 USDT |
0.5563 USDT |
0.5437 USDT |
| 2025-09-29 |
0.5606 USDT |
3,753.2802 AGLD |
0.5687 USDT |
0.5465 USDT |
0.5705 USDT |
0.5481 USDT |
| 2025-09-28 |
0.5542 USDT |
2,238.7194 AGLD |
0.5580 USDT |
0.5474 USDT |
0.5620 USDT |
0.5586 USDT |
| 2025-09-27 |
0.5601 USDT |
7,976.2258 AGLD |
0.5594 USDT |
0.5504 USDT |
0.5647 USDT |
0.5604 USDT |
| 2025-09-26 |
0.5469 USDT |
11,838.5177 AGLD |
0.5411 USDT |
0.5383 USDT |
0.6227 USDT |
0.5598 USDT |
| 2025-09-25 |
0.5473 USDT |
18,407.9956 AGLD |
0.5722 USDT |
0.5316 USDT |
0.5722 USDT |
0.5476 USDT |
| 2025-09-24 |
0.5807 USDT |
14,100.0559 AGLD |
0.5797 USDT |
0.5595 USDT |
0.6286 USDT |
0.5830 USDT |
| 2025-09-23 |
0.5749 USDT |
13,598.6562 AGLD |
0.5868 USDT |
0.5620 USDT |
0.5905 USDT |
0.5675 USDT |
| 2025-09-22 |
0.6272 USDT |
38,327.5643 AGLD |
0.6553 USDT |
0.5754 USDT |
0.6716 USDT |
0.5850 USDT |
| 2025-09-21 |
0.6646 USDT |
13,074.4391 AGLD |
0.6560 USDT |
0.6492 USDT |
0.6725 USDT |
0.6560 USDT |
| 2025-09-20 |
0.6507 USDT |
1,254.1800 AGLD |
0.6523 USDT |
0.6450 USDT |
0.6568 USDT |
0.6560 USDT |
| 2025-09-19 |
0.6760 USDT |
8,699.6311 AGLD |
0.6930 USDT |
0.6544 USDT |
0.6934 USDT |
0.6617 USDT |