Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3017 USDT |
11,595.0098 AGLD |
0.3001 USDT |
0.2976 USDT |
0.3124 USDT |
0.2976 USDT |
| 2026-01-13 |
0.2893 USDT |
43,421.4521 AGLD |
0.2763 USDT |
0.2743 USDT |
0.3068 USDT |
0.2887 USDT |
| 2026-01-12 |
0.2772 USDT |
13,102.8156 AGLD |
0.2810 USDT |
0.2701 USDT |
0.2836 USDT |
0.2791 USDT |
| 2026-01-11 |
0.2929 USDT |
24,836.5300 AGLD |
0.2885 USDT |
0.2839 USDT |
0.3013 USDT |
0.2865 USDT |
| 2026-01-10 |
0.2952 USDT |
29,010.5595 AGLD |
0.3021 USDT |
0.2922 USDT |
0.3078 USDT |
0.2955 USDT |
| 2026-01-09 |
0.2992 USDT |
12,568.3361 AGLD |
0.2995 USDT |
0.2929 USDT |
0.3054 USDT |
0.2984 USDT |
| 2026-01-08 |
0.2943 USDT |
20,414.5920 AGLD |
0.2884 USDT |
0.2861 USDT |
0.3066 USDT |
0.2879 USDT |
| 2026-01-07 |
0.2983 USDT |
9,444.4300 AGLD |
0.2918 USDT |
0.2877 USDT |
0.3069 USDT |
0.2924 USDT |
| 2026-01-06 |
0.2984 USDT |
9,128.4479 AGLD |
0.2986 USDT |
0.2852 USDT |
0.3275 USDT |
0.2918 USDT |
| 2026-01-05 |
0.2892 USDT |
3,825.6926 AGLD |
0.2895 USDT |
0.2847 USDT |
0.2935 USDT |
0.2935 USDT |
| 2026-01-04 |
0.2887 USDT |
6,269.3140 AGLD |
0.2877 USDT |
0.2850 USDT |
0.2998 USDT |
0.2885 USDT |
| 2026-01-03 |
0.2800 USDT |
3,093.1605 AGLD |
0.2844 USDT |
0.2751 USDT |
0.2844 USDT |
0.2834 USDT |
| 2026-01-02 |
0.2770 USDT |
3,331.7575 AGLD |
0.2722 USDT |
0.2717 USDT |
0.2830 USDT |
0.2830 USDT |
| 2026-01-01 |
0.2657 USDT |
5,175.7147 AGLD |
0.2661 USDT |
0.2588 USDT |
0.2686 USDT |
0.2686 USDT |
| 2025-12-31 |
0.2663 USDT |
38,065.6901 AGLD |
0.2756 USDT |
0.2445 USDT |
0.2952 USDT |
0.2576 USDT |
| 2025-12-30 |
0.2657 USDT |
8,876.6278 AGLD |
0.2570 USDT |
0.2508 USDT |
0.2803 USDT |
0.2803 USDT |
| 2025-12-29 |
0.2695 USDT |
15,168.5629 AGLD |
0.2680 USDT |
0.2575 USDT |
0.2852 USDT |
0.2600 USDT |
| 2025-12-28 |
0.2693 USDT |
5,019.7375 AGLD |
0.2702 USDT |
0.2649 USDT |
0.2753 USDT |
0.2657 USDT |
| 2025-12-27 |
0.2627 USDT |
3,583.3572 AGLD |
0.2594 USDT |
0.2589 USDT |
0.2672 USDT |
0.2651 USDT |
| 2025-12-26 |
0.2583 USDT |
3,932.2863 AGLD |
0.2561 USDT |
0.2518 USDT |
0.2645 USDT |
0.2519 USDT |
| 2025-12-25 |
0.2641 USDT |
3,662.8651 AGLD |
0.2600 USDT |
0.2589 USDT |
0.2682 USDT |
0.2649 USDT |
| 2025-12-24 |
0.2724 USDT |
47,865.0561 AGLD |
0.2632 USDT |
0.2505 USDT |
0.2831 USDT |
0.2623 USDT |
| 2025-12-23 |
0.2527 USDT |
648.7024 AGLD |
0.2528 USDT |
0.2471 USDT |
0.2546 USDT |
0.2488 USDT |
| 2025-12-22 |
0.2556 USDT |
4,526.0470 AGLD |
0.2543 USDT |
0.2508 USDT |
0.2624 USDT |
0.2588 USDT |
| 2025-12-21 |
0.2499 USDT |
3,386.5875 AGLD |
0.2543 USDT |
0.2458 USDT |
0.2562 USDT |
0.2499 USDT |
| 2025-12-20 |
0.2503 USDT |
1,179.8029 AGLD |
0.2492 USDT |
0.2482 USDT |
0.2522 USDT |
0.2498 USDT |
| 2025-12-19 |
0.2368 USDT |
4,947.7537 AGLD |
0.2275 USDT |
0.2254 USDT |
0.2427 USDT |
0.2419 USDT |
| 2025-12-18 |
0.2390 USDT |
12,677.5266 AGLD |
0.2409 USDT |
0.2268 USDT |
0.2501 USDT |
0.2352 USDT |
| 2025-12-17 |
0.2583 USDT |
749.2387 AGLD |
0.2616 USDT |
0.2532 USDT |
0.2622 USDT |
0.2541 USDT |
| 2025-12-16 |
0.2598 USDT |
548.6950 AGLD |
0.2589 USDT |
0.2568 USDT |
0.2621 USDT |
0.2621 USDT |
| 2025-12-15 |
0.2612 USDT |
1,910.5041 AGLD |
0.2711 USDT |
0.2538 USDT |
0.2774 USDT |
0.2575 USDT |
| 2025-12-14 |
0.2803 USDT |
5,426.4835 AGLD |
0.2820 USDT |
0.2743 USDT |
0.2836 USDT |
0.2767 USDT |
| 2025-12-13 |
0.2880 USDT |
13,113.7438 AGLD |
0.2872 USDT |
0.2828 USDT |
0.3037 USDT |
0.2832 USDT |
| 2025-12-12 |
0.2773 USDT |
4,739.4609 AGLD |
0.2839 USDT |
0.2693 USDT |
0.2862 USDT |
0.2783 USDT |
| 2025-12-11 |
0.2835 USDT |
2,058.3239 AGLD |
0.2944 USDT |
0.2740 USDT |
0.2944 USDT |
0.2839 USDT |
| 2025-12-10 |
0.2991 USDT |
13,533.9246 AGLD |
0.3077 USDT |
0.2944 USDT |
0.3260 USDT |
0.2989 USDT |
| 2025-12-09 |
0.3073 USDT |
6,991.3507 AGLD |
0.2897 USDT |
0.2877 USDT |
0.3149 USDT |
0.3132 USDT |
| 2025-12-08 |
0.3009 USDT |
2,813.7096 AGLD |
0.2907 USDT |
0.2878 USDT |
0.3083 USDT |
0.3029 USDT |
| 2025-12-07 |
0.2953 USDT |
3,995.8556 AGLD |
0.2996 USDT |
0.2848 USDT |
0.3029 USDT |
0.2903 USDT |
| 2025-12-06 |
0.2894 USDT |
2,270.3461 AGLD |
0.2832 USDT |
0.2832 USDT |
0.2967 USDT |
0.2897 USDT |
| 2025-12-05 |
0.2873 USDT |
12,432.7608 AGLD |
0.2944 USDT |
0.2745 USDT |
0.2970 USDT |
0.2745 USDT |
| 2025-12-04 |
0.2990 USDT |
729.6726 AGLD |
0.3001 USDT |
0.2949 USDT |
0.3023 USDT |
0.2949 USDT |
| 2025-12-03 |
0.2949 USDT |
3,943.7699 AGLD |
0.2954 USDT |
0.2906 USDT |
0.3001 USDT |
0.2948 USDT |
| 2025-12-02 |
0.2751 USDT |
9,329.4108 AGLD |
0.2705 USDT |
0.2669 USDT |
0.2922 USDT |
0.2922 USDT |
| 2025-12-01 |
0.2754 USDT |
28,261.7227 AGLD |
0.2877 USDT |
0.2615 USDT |
0.2957 USDT |
0.2627 USDT |
| 2025-11-30 |
0.2916 USDT |
1,550.8562 AGLD |
0.2877 USDT |
0.2863 USDT |
0.2967 USDT |
0.2954 USDT |
| 2025-11-29 |
0.2983 USDT |
7,078.5533 AGLD |
0.3015 USDT |
0.2837 USDT |
0.3038 USDT |
0.2943 USDT |
| 2025-11-28 |
0.3041 USDT |
4,364.9048 AGLD |
0.3053 USDT |
0.2991 USDT |
0.3097 USDT |
0.2993 USDT |
| 2025-11-27 |
0.3041 USDT |
1,893.5897 AGLD |
0.2990 USDT |
0.2990 USDT |
0.3063 USDT |
0.3027 USDT |
| 2025-11-26 |
0.2934 USDT |
670.5773 AGLD |
0.2981 USDT |
0.2887 USDT |
0.3007 USDT |
0.2901 USDT |