Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2204 USDT |
12,440.4239 AGLD |
0.2234 USDT |
0.2173 USDT |
0.2243 USDT |
0.2207 USDT |
| 2026-02-07 |
0.2156 USDT |
32,115.1746 AGLD |
0.2213 USDT |
0.2107 USDT |
0.2250 USDT |
0.2157 USDT |
| 2026-02-06 |
0.1904 USDT |
35,485.2281 AGLD |
0.1944 USDT |
0.1719 USDT |
0.2060 USDT |
0.2060 USDT |
| 2026-02-05 |
0.2210 USDT |
15,135.8411 AGLD |
0.2366 USDT |
0.2094 USDT |
0.2366 USDT |
0.2148 USDT |
| 2026-02-04 |
0.2387 USDT |
1,827.3721 AGLD |
0.2382 USDT |
0.2324 USDT |
0.2443 USDT |
0.2324 USDT |
| 2026-02-03 |
0.2400 USDT |
13,226.1341 AGLD |
0.2407 USDT |
0.2297 USDT |
0.2489 USDT |
0.2339 USDT |
| 2026-02-02 |
0.2381 USDT |
17,020.3412 AGLD |
0.2301 USDT |
0.2264 USDT |
0.2434 USDT |
0.2393 USDT |
| 2026-02-01 |
0.2433 USDT |
7,997.1062 AGLD |
0.2368 USDT |
0.2340 USDT |
0.2485 USDT |
0.2409 USDT |
| 2026-01-31 |
0.2452 USDT |
109,249.0455 AGLD |
0.2602 USDT |
0.2136 USDT |
0.3070 USDT |
0.2321 USDT |
| 2026-01-30 |
0.2583 USDT |
16,270.8187 AGLD |
0.2634 USDT |
0.2532 USDT |
0.2667 USDT |
0.2667 USDT |
| 2026-01-29 |
0.2706 USDT |
32,669.1637 AGLD |
0.2785 USDT |
0.2609 USDT |
0.2804 USDT |
0.2682 USDT |
| 2026-01-28 |
0.2843 USDT |
55,714.2487 AGLD |
0.2867 USDT |
0.2787 USDT |
0.2970 USDT |
0.2829 USDT |
| 2026-01-27 |
0.2882 USDT |
8,567.3216 AGLD |
0.3071 USDT |
0.2750 USDT |
0.3071 USDT |
0.2814 USDT |
| 2026-01-26 |
0.3028 USDT |
41,046.3386 AGLD |
0.3222 USDT |
0.2950 USDT |
0.3233 USDT |
0.2993 USDT |
| 2026-01-25 |
0.3202 USDT |
78,230.8223 AGLD |
0.3036 USDT |
0.3028 USDT |
0.3320 USDT |
0.3177 USDT |
| 2026-01-24 |
0.3014 USDT |
4,879.5857 AGLD |
0.2933 USDT |
0.2909 USDT |
0.3063 USDT |
0.2998 USDT |
| 2026-01-23 |
0.2920 USDT |
9,862.5760 AGLD |
0.2866 USDT |
0.2859 USDT |
0.3021 USDT |
0.2917 USDT |
| 2026-01-22 |
0.2937 USDT |
25,097.1815 AGLD |
0.2877 USDT |
0.2791 USDT |
0.3059 USDT |
0.2833 USDT |
| 2026-01-21 |
0.2752 USDT |
17,838.3350 AGLD |
0.2675 USDT |
0.2650 USDT |
0.2853 USDT |
0.2829 USDT |
| 2026-01-20 |
0.2862 USDT |
3,955.1940 AGLD |
0.2877 USDT |
0.2779 USDT |
0.2964 USDT |
0.2779 USDT |
| 2026-01-19 |
0.2990 USDT |
13,671.9930 AGLD |
0.3071 USDT |
0.2897 USDT |
0.3071 USDT |
0.2897 USDT |
| 2026-01-18 |
0.3228 USDT |
23,373.7996 AGLD |
0.3167 USDT |
0.3064 USDT |
0.3351 USDT |
0.3205 USDT |
| 2026-01-17 |
0.3181 USDT |
7,813.5701 AGLD |
0.3036 USDT |
0.2994 USDT |
0.3264 USDT |
0.3206 USDT |
| 2026-01-16 |
0.3157 USDT |
88,052.6476 AGLD |
0.2867 USDT |
0.2832 USDT |
0.3458 USDT |
0.3015 USDT |
| 2026-01-15 |
0.2931 USDT |
15,724.5186 AGLD |
0.2987 USDT |
0.2838 USDT |
0.2994 USDT |
0.2853 USDT |
| 2026-01-14 |
0.3017 USDT |
11,595.0098 AGLD |
0.3001 USDT |
0.2976 USDT |
0.3124 USDT |
0.2976 USDT |
| 2026-01-13 |
0.2893 USDT |
43,421.4521 AGLD |
0.2763 USDT |
0.2743 USDT |
0.3068 USDT |
0.2887 USDT |
| 2026-01-12 |
0.2772 USDT |
13,102.8156 AGLD |
0.2810 USDT |
0.2701 USDT |
0.2836 USDT |
0.2791 USDT |
| 2026-01-11 |
0.2929 USDT |
24,836.5300 AGLD |
0.2885 USDT |
0.2839 USDT |
0.3013 USDT |
0.2865 USDT |
| 2026-01-10 |
0.2952 USDT |
29,010.5595 AGLD |
0.3021 USDT |
0.2922 USDT |
0.3078 USDT |
0.2955 USDT |
| 2026-01-09 |
0.2992 USDT |
12,568.3361 AGLD |
0.2995 USDT |
0.2929 USDT |
0.3054 USDT |
0.2984 USDT |
| 2026-01-08 |
0.2943 USDT |
20,414.5920 AGLD |
0.2884 USDT |
0.2861 USDT |
0.3066 USDT |
0.2879 USDT |
| 2026-01-07 |
0.2983 USDT |
9,444.4300 AGLD |
0.2918 USDT |
0.2877 USDT |
0.3069 USDT |
0.2924 USDT |
| 2026-01-06 |
0.2984 USDT |
9,128.4479 AGLD |
0.2986 USDT |
0.2852 USDT |
0.3275 USDT |
0.2918 USDT |
| 2026-01-05 |
0.2892 USDT |
3,825.6926 AGLD |
0.2895 USDT |
0.2847 USDT |
0.2935 USDT |
0.2935 USDT |
| 2026-01-04 |
0.2887 USDT |
6,269.3140 AGLD |
0.2877 USDT |
0.2850 USDT |
0.2998 USDT |
0.2885 USDT |
| 2026-01-03 |
0.2800 USDT |
3,093.1605 AGLD |
0.2844 USDT |
0.2751 USDT |
0.2844 USDT |
0.2834 USDT |
| 2026-01-02 |
0.2770 USDT |
3,331.7575 AGLD |
0.2722 USDT |
0.2717 USDT |
0.2830 USDT |
0.2830 USDT |
| 2026-01-01 |
0.2657 USDT |
5,175.7147 AGLD |
0.2661 USDT |
0.2588 USDT |
0.2686 USDT |
0.2686 USDT |
| 2025-12-31 |
0.2663 USDT |
38,065.6901 AGLD |
0.2756 USDT |
0.2445 USDT |
0.2952 USDT |
0.2576 USDT |
| 2025-12-30 |
0.2657 USDT |
8,876.6278 AGLD |
0.2570 USDT |
0.2508 USDT |
0.2803 USDT |
0.2803 USDT |
| 2025-12-29 |
0.2695 USDT |
15,168.5629 AGLD |
0.2680 USDT |
0.2575 USDT |
0.2852 USDT |
0.2600 USDT |
| 2025-12-28 |
0.2693 USDT |
5,019.7375 AGLD |
0.2702 USDT |
0.2649 USDT |
0.2753 USDT |
0.2657 USDT |
| 2025-12-27 |
0.2627 USDT |
3,583.3572 AGLD |
0.2594 USDT |
0.2589 USDT |
0.2672 USDT |
0.2651 USDT |
| 2025-12-26 |
0.2583 USDT |
3,932.2863 AGLD |
0.2561 USDT |
0.2518 USDT |
0.2645 USDT |
0.2519 USDT |
| 2025-12-25 |
0.2641 USDT |
3,662.8651 AGLD |
0.2600 USDT |
0.2589 USDT |
0.2682 USDT |
0.2649 USDT |
| 2025-12-24 |
0.2724 USDT |
47,865.0561 AGLD |
0.2632 USDT |
0.2505 USDT |
0.2831 USDT |
0.2623 USDT |
| 2025-12-23 |
0.2527 USDT |
648.7024 AGLD |
0.2528 USDT |
0.2471 USDT |
0.2546 USDT |
0.2488 USDT |
| 2025-12-22 |
0.2556 USDT |
4,526.0470 AGLD |
0.2543 USDT |
0.2508 USDT |
0.2624 USDT |
0.2588 USDT |
| 2025-12-21 |
0.2499 USDT |
3,386.5875 AGLD |
0.2543 USDT |
0.2458 USDT |
0.2562 USDT |
0.2499 USDT |