Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.2669 USDT |
28,188.3994 AGLD |
0.2532 USDT |
0.2532 USDT |
0.2743 USDT |
0.2742 USDT |
| 2022-12-19 |
0.2641 USDT |
26,327.3837 AGLD |
0.2600 USDT |
0.2546 USDT |
0.2783 USDT |
0.2587 USDT |
| 2022-12-18 |
0.2591 USDT |
56,243.3087 AGLD |
0.2643 USDT |
0.2562 USDT |
0.2643 USDT |
0.2589 USDT |
| 2022-12-17 |
0.2517 USDT |
32,164.1709 AGLD |
0.2463 USDT |
0.2393 USDT |
0.2635 USDT |
0.2597 USDT |
| 2022-12-16 |
0.2768 USDT |
18,406.3227 AGLD |
0.2910 USDT |
0.2682 USDT |
0.2970 USDT |
0.2709 USDT |
| 2022-12-15 |
0.2874 USDT |
21,545.7095 AGLD |
0.2888 USDT |
0.2826 USDT |
0.2921 USDT |
0.2845 USDT |
| 2022-12-14 |
0.2910 USDT |
35,424.1079 AGLD |
0.2944 USDT |
0.2816 USDT |
0.2969 USDT |
0.2904 USDT |
| 2022-12-13 |
0.2921 USDT |
60,415.4273 AGLD |
0.2990 USDT |
0.2740 USDT |
0.3132 USDT |
0.2955 USDT |
| 2022-12-12 |
0.2980 USDT |
48,266.4131 AGLD |
0.3075 USDT |
0.2891 USDT |
0.3106 USDT |
0.2978 USDT |
| 2022-12-11 |
0.3095 USDT |
25,559.9509 AGLD |
0.3100 USDT |
0.3076 USDT |
0.3145 USDT |
0.3124 USDT |
| 2022-12-10 |
0.3230 USDT |
51,970.1968 AGLD |
0.3296 USDT |
0.3053 USDT |
0.3502 USDT |
0.3106 USDT |
| 2022-12-09 |
0.3356 USDT |
153,230.7546 AGLD |
0.3393 USDT |
0.3255 USDT |
0.3581 USDT |
0.3306 USDT |
| 2022-12-08 |
0.3401 USDT |
416,198.6129 AGLD |
0.3024 USDT |
0.2990 USDT |
0.3809 USDT |
0.3496 USDT |
| 2022-12-07 |
0.3129 USDT |
158,791.3461 AGLD |
0.3215 USDT |
0.3026 USDT |
0.3231 USDT |
0.3081 USDT |
| 2022-12-06 |
0.3366 USDT |
1,064,037.9695 AGLD |
0.3225 USDT |
0.3157 USDT |
0.3853 USDT |
0.3199 USDT |
| 2022-12-05 |
0.2838 USDT |
18,643.0110 AGLD |
0.2749 USDT |
0.2749 USDT |
0.2949 USDT |
0.2858 USDT |
| 2022-12-04 |
0.2813 USDT |
82,710.4031 AGLD |
0.2711 USDT |
0.2711 USDT |
0.3030 USDT |
0.2737 USDT |
| 2022-12-03 |
0.2745 USDT |
9,419.1815 AGLD |
0.2763 USDT |
0.2701 USDT |
0.2782 USDT |
0.2701 USDT |
| 2022-12-02 |
0.2738 USDT |
18,519.6463 AGLD |
0.2755 USDT |
0.2682 USDT |
0.2802 USDT |
0.2767 USDT |
| 2022-12-01 |
0.2839 USDT |
120,146.0292 AGLD |
0.2904 USDT |
0.2752 USDT |
0.2909 USDT |
0.2765 USDT |
| 2022-11-30 |
0.2946 USDT |
143,707.8947 AGLD |
0.2686 USDT |
0.2677 USDT |
0.3110 USDT |
0.2931 USDT |
| 2022-11-29 |
0.2639 USDT |
40,538.7566 AGLD |
0.2554 USDT |
0.2536 USDT |
0.2775 USDT |
0.2622 USDT |
| 2022-11-28 |
0.2534 USDT |
31,780.3059 AGLD |
0.2664 USDT |
0.2484 USDT |
0.2669 USDT |
0.2527 USDT |
| 2022-11-27 |
0.2718 USDT |
48,729.0021 AGLD |
0.2548 USDT |
0.2548 USDT |
0.2864 USDT |
0.2744 USDT |
| 2022-11-26 |
0.2568 USDT |
47,684.2647 AGLD |
0.2562 USDT |
0.2517 USDT |
0.2620 USDT |
0.2525 USDT |
| 2022-11-25 |
0.2569 USDT |
24,161.9674 AGLD |
0.2485 USDT |
0.2446 USDT |
0.2615 USDT |
0.2582 USDT |
| 2022-11-24 |
0.2559 USDT |
19,845.3006 AGLD |
0.2546 USDT |
0.2492 USDT |
0.2620 USDT |
0.2501 USDT |
| 2022-11-23 |
0.2509 USDT |
10,747.6543 AGLD |
0.2433 USDT |
0.2423 USDT |
0.2575 USDT |
0.2503 USDT |
| 2022-11-22 |
0.2353 USDT |
27,608.6461 AGLD |
0.2377 USDT |
0.2293 USDT |
0.2424 USDT |
0.2407 USDT |
| 2022-11-21 |
0.2428 USDT |
33,705.3479 AGLD |
0.2431 USDT |
0.2331 USDT |
0.2555 USDT |
0.2366 USDT |
| 2022-11-20 |
0.2540 USDT |
156,818.9559 AGLD |
0.2408 USDT |
0.2408 USDT |
0.2800 USDT |
0.2447 USDT |
| 2022-11-19 |
0.2398 USDT |
23,894.3934 AGLD |
0.2403 USDT |
0.2368 USDT |
0.2462 USDT |
0.2445 USDT |
| 2022-11-18 |
0.2398 USDT |
4,482.8385 AGLD |
0.2433 USDT |
0.2365 USDT |
0.2441 USDT |
0.2395 USDT |
| 2022-11-17 |
0.2422 USDT |
1,304.0087 AGLD |
0.2441 USDT |
0.2354 USDT |
0.2446 USDT |
0.2413 USDT |
| 2022-11-16 |
0.2461 USDT |
16,824.1789 AGLD |
0.2534 USDT |
0.2349 USDT |
0.2564 USDT |
0.2396 USDT |
| 2022-11-15 |
0.2468 USDT |
36,228.8108 AGLD |
0.2356 USDT |
0.2350 USDT |
0.2522 USDT |
0.2456 USDT |
| 2022-11-14 |
0.2333 USDT |
28,861.7523 AGLD |
0.2396 USDT |
0.2246 USDT |
0.2400 USDT |
0.2310 USDT |
| 2022-11-13 |
0.2443 USDT |
78,040.5022 AGLD |
0.2463 USDT |
0.2208 USDT |
0.2564 USDT |
0.2428 USDT |
| 2022-11-12 |
0.2458 USDT |
18,817.7291 AGLD |
0.2447 USDT |
0.2356 USDT |
0.2506 USDT |
0.2492 USDT |
| 2022-11-11 |
0.2502 USDT |
71,996.1644 AGLD |
0.2540 USDT |
0.2391 USDT |
0.2685 USDT |
0.2453 USDT |
| 2022-11-10 |
0.2390 USDT |
60,711.7739 AGLD |
0.2096 USDT |
0.2091 USDT |
0.2625 USDT |
0.2560 USDT |
| 2022-11-09 |
0.2536 USDT |
116,425.7410 AGLD |
0.2916 USDT |
0.2286 USDT |
0.2934 USDT |
0.2396 USDT |
| 2022-11-08 |
0.3339 USDT |
40,743.1230 AGLD |
0.3455 USDT |
0.3166 USDT |
0.3477 USDT |
0.3285 USDT |
| 2022-11-07 |
0.3554 USDT |
77,111.5866 AGLD |
0.3505 USDT |
0.3380 USDT |
0.3706 USDT |
0.3574 USDT |
| 2022-11-06 |
0.3721 USDT |
22,795.2616 AGLD |
0.3738 USDT |
0.3605 USDT |
0.3817 USDT |
0.3607 USDT |
| 2022-11-05 |
0.4036 USDT |
227,845.3180 AGLD |
0.3706 USDT |
0.3706 USDT |
0.4447 USDT |
0.3807 USDT |
| 2022-11-04 |
0.3775 USDT |
135,620.5443 AGLD |
0.3615 USDT |
0.3582 USDT |
0.4000 USDT |
0.3696 USDT |
| 2022-11-03 |
0.3652 USDT |
120,849.0152 AGLD |
0.3346 USDT |
0.3346 USDT |
0.3881 USDT |
0.3735 USDT |
| 2022-11-02 |
0.3316 USDT |
31,176.0093 AGLD |
0.3275 USDT |
0.3266 USDT |
0.3400 USDT |
0.3385 USDT |
| 2022-11-01 |
0.3375 USDT |
19,175.7342 AGLD |
0.3383 USDT |
0.3316 USDT |
0.3421 USDT |
0.3325 USDT |