Crypto exchange Kucoin
Market Adventure Gold (AGLD) / Tether (USDT)
Identifier on Kucoin: AGLD-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-17 | 3.8545 USDT | 28,145.0333 AGLD | 3.7199 USDT | 3.6502 USDT | 4.1093 USDT | 3.7074 USDT |
| 2021-10-16 | 3.6368 USDT | 23,483.3901 AGLD | 3.5499 USDT | 3.4935 USDT | 3.8000 USDT | 3.7000 USDT |
| 2021-10-15 | 3.6221 USDT | 40,024.0238 AGLD | 3.6630 USDT | 3.4673 USDT | 3.7795 USDT | 3.6035 USDT |
| 2021-10-14 | 3.7693 USDT | 232,751.8848 AGLD | 2.5200 USDT | 2.5200 USDT | 3.9800 USDT | 3.6353 USDT |