Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.5281 USDT |
2,232,694.5477 AGLD |
0.3703 USDT |
0.3703 USDT |
0.6860 USDT |
0.5558 USDT |
| 2023-02-06 |
0.3737 USDT |
118,847.6822 AGLD |
0.3642 USDT |
0.3566 USDT |
0.3871 USDT |
0.3685 USDT |
| 2023-02-05 |
0.3746 USDT |
74,382.2736 AGLD |
0.3834 USDT |
0.3571 USDT |
0.3862 USDT |
0.3607 USDT |
| 2023-02-04 |
0.3873 USDT |
90,490.7208 AGLD |
0.3997 USDT |
0.3770 USDT |
0.4036 USDT |
0.3824 USDT |
| 2023-02-03 |
0.4101 USDT |
236,819.1147 AGLD |
0.4112 USDT |
0.3815 USDT |
0.4414 USDT |
0.3937 USDT |
| 2023-02-02 |
0.3934 USDT |
131,701.7752 AGLD |
0.3904 USDT |
0.3782 USDT |
0.4115 USDT |
0.4022 USDT |
| 2023-02-01 |
0.3809 USDT |
848,885.0460 AGLD |
0.3374 USDT |
0.3336 USDT |
0.4210 USDT |
0.3930 USDT |
| 2023-01-31 |
0.3345 USDT |
321,986.6617 AGLD |
0.3316 USDT |
0.3237 USDT |
0.3524 USDT |
0.3355 USDT |
| 2023-01-30 |
0.3796 USDT |
1,340,034.3837 AGLD |
0.3524 USDT |
0.3227 USDT |
0.4168 USDT |
0.3259 USDT |
| 2023-01-29 |
0.3392 USDT |
210,359.8435 AGLD |
0.3094 USDT |
0.3094 USDT |
0.3621 USDT |
0.3450 USDT |
| 2023-01-28 |
0.3227 USDT |
70,536.5092 AGLD |
0.3229 USDT |
0.3135 USDT |
0.3366 USDT |
0.3174 USDT |
| 2023-01-27 |
0.3235 USDT |
105,424.4477 AGLD |
0.3149 USDT |
0.3031 USDT |
0.3445 USDT |
0.3261 USDT |
| 2023-01-26 |
0.3104 USDT |
70,263.6794 AGLD |
0.3081 USDT |
0.3025 USDT |
0.3182 USDT |
0.3125 USDT |
| 2023-01-25 |
0.3080 USDT |
87,787.0348 AGLD |
0.3058 USDT |
0.3004 USDT |
0.3160 USDT |
0.3056 USDT |
| 2023-01-24 |
0.3297 USDT |
73,081.9055 AGLD |
0.3391 USDT |
0.2901 USDT |
0.3460 USDT |
0.3243 USDT |
| 2023-01-23 |
0.3397 USDT |
64,067.5107 AGLD |
0.3223 USDT |
0.3216 USDT |
0.3552 USDT |
0.3424 USDT |
| 2023-01-22 |
0.3303 USDT |
15,040.2647 AGLD |
0.3193 USDT |
0.3115 USDT |
0.3438 USDT |
0.3184 USDT |
| 2023-01-21 |
0.3294 USDT |
12,977.4337 AGLD |
0.3342 USDT |
0.3215 USDT |
0.3372 USDT |
0.3292 USDT |
| 2023-01-20 |
0.3092 USDT |
40,227.1608 AGLD |
0.3027 USDT |
0.3005 USDT |
0.3324 USDT |
0.3301 USDT |
| 2023-01-19 |
0.3001 USDT |
19,141.8762 AGLD |
0.2898 USDT |
0.2879 USDT |
0.3120 USDT |
0.3024 USDT |
| 2023-01-18 |
0.3015 USDT |
32,232.8429 AGLD |
0.3237 USDT |
0.2865 USDT |
0.3280 USDT |
0.2911 USDT |
| 2023-01-17 |
0.3314 USDT |
14,207.9723 AGLD |
0.3297 USDT |
0.3228 USDT |
0.3421 USDT |
0.3257 USDT |
| 2023-01-16 |
0.3268 USDT |
37,464.8792 AGLD |
0.3232 USDT |
0.3083 USDT |
0.3499 USDT |
0.3391 USDT |
| 2023-01-15 |
0.3199 USDT |
26,790.4119 AGLD |
0.3180 USDT |
0.2955 USDT |
0.3326 USDT |
0.3218 USDT |
| 2023-01-14 |
0.3165 USDT |
52,192.0844 AGLD |
0.3114 USDT |
0.2861 USDT |
0.3340 USDT |
0.3147 USDT |
| 2023-01-13 |
0.2920 USDT |
44,334.1315 AGLD |
0.2922 USDT |
0.2607 USDT |
0.3030 USDT |
0.2966 USDT |
| 2023-01-12 |
0.2898 USDT |
23,758.7467 AGLD |
0.2869 USDT |
0.2801 USDT |
0.2953 USDT |
0.2883 USDT |
| 2023-01-11 |
0.2843 USDT |
37,432.4476 AGLD |
0.2813 USDT |
0.2720 USDT |
0.2939 USDT |
0.2804 USDT |
| 2023-01-10 |
0.2757 USDT |
23,057.9769 AGLD |
0.2727 USDT |
0.2720 USDT |
0.2847 USDT |
0.2831 USDT |
| 2023-01-09 |
0.2788 USDT |
53,126.6247 AGLD |
0.2753 USDT |
0.2656 USDT |
0.2861 USDT |
0.2726 USDT |
| 2023-01-08 |
0.2661 USDT |
4,808.9774 AGLD |
0.2663 USDT |
0.2637 USDT |
0.2720 USDT |
0.2720 USDT |
| 2023-01-07 |
0.2723 USDT |
8,409.6178 AGLD |
0.2726 USDT |
0.2676 USDT |
0.2753 USDT |
0.2676 USDT |
| 2023-01-06 |
0.2641 USDT |
7,117.3261 AGLD |
0.2727 USDT |
0.2609 USDT |
0.2727 USDT |
0.2724 USDT |
| 2023-01-05 |
0.2737 USDT |
2,261.7797 AGLD |
0.2742 USDT |
0.2706 USDT |
0.2783 USDT |
0.2723 USDT |
| 2023-01-04 |
0.2760 USDT |
43,134.4787 AGLD |
0.2754 USDT |
0.2727 USDT |
0.2813 USDT |
0.2727 USDT |
| 2023-01-03 |
0.2722 USDT |
27,334.5781 AGLD |
0.2742 USDT |
0.2682 USDT |
0.2742 USDT |
0.2724 USDT |
| 2023-01-02 |
0.2766 USDT |
49,976.5640 AGLD |
0.2733 USDT |
0.2670 USDT |
0.2794 USDT |
0.2754 USDT |
| 2023-01-01 |
0.2821 USDT |
7,780.5368 AGLD |
0.2727 USDT |
0.2716 USDT |
0.2883 USDT |
0.2734 USDT |
| 2022-12-31 |
0.2741 USDT |
34,797.2453 AGLD |
0.2615 USDT |
0.2607 USDT |
0.2832 USDT |
0.2747 USDT |
| 2022-12-30 |
0.2628 USDT |
1,369.1801 AGLD |
0.2646 USDT |
0.2572 USDT |
0.2654 USDT |
0.2640 USDT |
| 2022-12-29 |
0.2639 USDT |
53,692.5684 AGLD |
0.2586 USDT |
0.2367 USDT |
0.2897 USDT |
0.2680 USDT |
| 2022-12-28 |
0.2584 USDT |
8,037.6040 AGLD |
0.2626 USDT |
0.2527 USDT |
0.2627 USDT |
0.2586 USDT |
| 2022-12-27 |
0.2648 USDT |
7,236.5547 AGLD |
0.2694 USDT |
0.2606 USDT |
0.2695 USDT |
0.2626 USDT |
| 2022-12-26 |
0.2694 USDT |
14,032.3207 AGLD |
0.2701 USDT |
0.2666 USDT |
0.2722 USDT |
0.2682 USDT |
| 2022-12-25 |
0.2674 USDT |
27,854.3570 AGLD |
0.2807 USDT |
0.2434 USDT |
0.2807 USDT |
0.2690 USDT |
| 2022-12-24 |
0.2748 USDT |
4,578.4822 AGLD |
0.2754 USDT |
0.2720 USDT |
0.2782 USDT |
0.2766 USDT |
| 2022-12-23 |
0.2771 USDT |
21,911.2875 AGLD |
0.2759 USDT |
0.2731 USDT |
0.2805 USDT |
0.2731 USDT |
| 2022-12-22 |
0.2742 USDT |
12,836.7907 AGLD |
0.2745 USDT |
0.2681 USDT |
0.2794 USDT |
0.2754 USDT |
| 2022-12-21 |
0.2679 USDT |
17,686.9261 AGLD |
0.2669 USDT |
0.2631 USDT |
0.2879 USDT |
0.2644 USDT |
| 2022-12-20 |
0.2669 USDT |
28,188.3994 AGLD |
0.2532 USDT |
0.2532 USDT |
0.2743 USDT |
0.2742 USDT |