Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.7197 USDT |
8,381.7978 AGLD |
0.7166 USDT |
0.7102 USDT |
0.7390 USDT |
0.7152 USDT |
| 2025-08-16 |
0.7071 USDT |
8,562.4087 AGLD |
0.7023 USDT |
0.7003 USDT |
0.7175 USDT |
0.7166 USDT |
| 2025-08-15 |
0.7007 USDT |
8,391.7243 AGLD |
0.7098 USDT |
0.6782 USDT |
0.7226 USDT |
0.6930 USDT |
| 2025-08-14 |
0.7440 USDT |
19,122.5735 AGLD |
0.7740 USDT |
0.7078 USDT |
0.7777 USDT |
0.7263 USDT |
| 2025-08-13 |
0.7675 USDT |
16,098.7950 AGLD |
0.7472 USDT |
0.7375 USDT |
0.7798 USDT |
0.7670 USDT |
| 2025-08-12 |
0.7290 USDT |
8,126.6236 AGLD |
0.7078 USDT |
0.7004 USDT |
0.7507 USDT |
0.7448 USDT |
| 2025-08-11 |
0.7483 USDT |
8,225.1381 AGLD |
0.7522 USDT |
0.7189 USDT |
0.7711 USDT |
0.7313 USDT |
| 2025-08-10 |
0.7481 USDT |
17,456.1127 AGLD |
0.7520 USDT |
0.7263 USDT |
0.7599 USDT |
0.7522 USDT |
| 2025-08-09 |
0.7505 USDT |
15,540.2557 AGLD |
0.7375 USDT |
0.7374 USDT |
0.7579 USDT |
0.7579 USDT |
| 2025-08-08 |
0.7260 USDT |
6,595.5557 AGLD |
0.7226 USDT |
0.7189 USDT |
0.7411 USDT |
0.7387 USDT |
| 2025-08-07 |
0.7090 USDT |
9,275.5747 AGLD |
0.6967 USDT |
0.6893 USDT |
0.7233 USDT |
0.7233 USDT |
| 2025-08-06 |
0.6869 USDT |
5,155.2243 AGLD |
0.6856 USDT |
0.6734 USDT |
0.7004 USDT |
0.6930 USDT |
| 2025-08-05 |
0.6956 USDT |
7,279.4615 AGLD |
0.7166 USDT |
0.6782 USDT |
0.7166 USDT |
0.6819 USDT |
| 2025-08-04 |
0.7051 USDT |
3,780.8483 AGLD |
0.6965 USDT |
0.6965 USDT |
0.7152 USDT |
0.7115 USDT |
| 2025-08-03 |
0.6853 USDT |
9,889.8345 AGLD |
0.6597 USDT |
0.6560 USDT |
0.6933 USDT |
0.6902 USDT |
| 2025-08-02 |
0.6753 USDT |
26,155.7145 AGLD |
0.6745 USDT |
0.6486 USDT |
0.6869 USDT |
0.6597 USDT |
| 2025-08-01 |
0.6773 USDT |
12,791.9676 AGLD |
0.6894 USDT |
0.6597 USDT |
0.6934 USDT |
0.6782 USDT |
| 2025-07-31 |
0.7180 USDT |
5,130.1884 AGLD |
0.7266 USDT |
0.6910 USDT |
0.7448 USDT |
0.6910 USDT |
| 2025-07-30 |
0.7165 USDT |
28,306.3247 AGLD |
0.7240 USDT |
0.6934 USDT |
0.7333 USDT |
0.7226 USDT |
| 2025-07-29 |
0.7268 USDT |
10,990.1960 AGLD |
0.7385 USDT |
0.7093 USDT |
0.7557 USDT |
0.7246 USDT |
| 2025-07-28 |
0.7544 USDT |
23,045.5613 AGLD |
0.8048 USDT |
0.7343 USDT |
0.8126 USDT |
0.7410 USDT |
| 2025-07-27 |
0.7988 USDT |
23,308.7314 AGLD |
0.7935 USDT |
0.7863 USDT |
0.8039 USDT |
0.7963 USDT |
| 2025-07-26 |
0.7953 USDT |
7,939.9532 AGLD |
0.7908 USDT |
0.7895 USDT |
0.8012 USDT |
0.7911 USDT |
| 2025-07-25 |
0.7717 USDT |
10,719.0099 AGLD |
0.7768 USDT |
0.7530 USDT |
0.7928 USDT |
0.7903 USDT |
| 2025-07-24 |
0.7827 USDT |
19,123.9132 AGLD |
0.7928 USDT |
0.7466 USDT |
0.8099 USDT |
0.7878 USDT |
| 2025-07-23 |
0.8479 USDT |
16,327.8810 AGLD |
0.8820 USDT |
0.7832 USDT |
0.8846 USDT |
0.7914 USDT |
| 2025-07-22 |
0.8683 USDT |
35,810.2012 AGLD |
0.9022 USDT |
0.8477 USDT |
0.9022 USDT |
0.8671 USDT |
| 2025-07-21 |
0.8980 USDT |
55,554.6398 AGLD |
0.8449 USDT |
0.8391 USDT |
0.9201 USDT |
0.8959 USDT |
| 2025-07-20 |
0.8416 USDT |
29,863.9367 AGLD |
0.8204 USDT |
0.8180 USDT |
0.8591 USDT |
0.8339 USDT |
| 2025-07-19 |
0.8100 USDT |
6,998.7340 AGLD |
0.8048 USDT |
0.7820 USDT |
0.8291 USDT |
0.8170 USDT |
| 2025-07-18 |
0.8145 USDT |
12,931.4662 AGLD |
0.8017 USDT |
0.7950 USDT |
0.8999 USDT |
0.7992 USDT |
| 2025-07-17 |
0.7935 USDT |
5,223.1289 AGLD |
0.8036 USDT |
0.7746 USDT |
0.8037 USDT |
0.7861 USDT |
| 2025-07-16 |
0.7972 USDT |
16,075.1599 AGLD |
0.8037 USDT |
0.7847 USDT |
0.8048 USDT |
0.7930 USDT |
| 2025-07-15 |
0.7647 USDT |
4,322.2498 AGLD |
0.7845 USDT |
0.7477 USDT |
0.7845 USDT |
0.7694 USDT |
| 2025-07-14 |
0.8120 USDT |
19,132.4477 AGLD |
0.8092 USDT |
0.7698 USDT |
0.8490 USDT |
0.7803 USDT |
| 2025-07-13 |
0.7978 USDT |
35,939.3203 AGLD |
0.7624 USDT |
0.7624 USDT |
0.8297 USDT |
0.8254 USDT |
| 2025-07-12 |
0.7716 USDT |
22,373.2242 AGLD |
0.7733 USDT |
0.7367 USDT |
0.7938 USDT |
0.7604 USDT |
| 2025-07-11 |
0.7885 USDT |
13,620.3484 AGLD |
0.7769 USDT |
0.7737 USDT |
0.8039 USDT |
0.7772 USDT |
| 2025-07-10 |
0.7407 USDT |
8,907.4155 AGLD |
0.7416 USDT |
0.7339 USDT |
0.7576 USDT |
0.7497 USDT |
| 2025-07-09 |
0.7164 USDT |
11,052.6408 AGLD |
0.6993 USDT |
0.6983 USDT |
0.7287 USDT |
0.7213 USDT |
| 2025-07-08 |
0.6956 USDT |
4,682.4683 AGLD |
0.6994 USDT |
0.6863 USDT |
0.7046 USDT |
0.7023 USDT |
| 2025-07-07 |
0.7078 USDT |
1,763.7737 AGLD |
0.7077 USDT |
0.7032 USDT |
0.7142 USDT |
0.7032 USDT |
| 2025-07-06 |
0.7086 USDT |
4,284.9309 AGLD |
0.7071 USDT |
0.6997 USDT |
0.7182 USDT |
0.7170 USDT |
| 2025-07-05 |
0.7078 USDT |
16,850.5373 AGLD |
0.6898 USDT |
0.6895 USDT |
0.7174 USDT |
0.7005 USDT |
| 2025-07-04 |
0.7158 USDT |
11,895.2692 AGLD |
0.7352 USDT |
0.6863 USDT |
0.7386 USDT |
0.6863 USDT |
| 2025-07-03 |
0.7280 USDT |
33,142.4964 AGLD |
0.7195 USDT |
0.7042 USDT |
0.7424 USDT |
0.7367 USDT |
| 2025-07-02 |
0.6583 USDT |
6,623.6756 AGLD |
0.6440 USDT |
0.6393 USDT |
0.6781 USDT |
0.6781 USDT |
| 2025-07-01 |
0.6670 USDT |
3,435.2630 AGLD |
0.6917 USDT |
0.6531 USDT |
0.6917 USDT |
0.6531 USDT |
| 2025-06-30 |
0.6969 USDT |
8,421.3270 AGLD |
0.7021 USDT |
0.6825 USDT |
0.7032 USDT |
0.6893 USDT |
| 2025-06-29 |
0.6880 USDT |
4,440.0386 AGLD |
0.6813 USDT |
0.6732 USDT |
0.6988 USDT |
0.6751 USDT |