Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2949 USDT |
4,830.0090 AGLD |
0.2987 USDT |
0.2904 USDT |
0.2987 USDT |
0.2952 USDT |
| 2025-11-24 |
0.2879 USDT |
8,849.0483 AGLD |
0.2893 USDT |
0.2828 USDT |
0.2940 USDT |
0.2923 USDT |
| 2025-11-23 |
0.2959 USDT |
35,034.0485 AGLD |
0.2839 USDT |
0.2839 USDT |
0.3145 USDT |
0.2906 USDT |
| 2025-11-22 |
0.2843 USDT |
6,048.4829 AGLD |
0.2858 USDT |
0.2765 USDT |
0.2918 USDT |
0.2833 USDT |
| 2025-11-21 |
0.2920 USDT |
76,179.9970 AGLD |
0.3042 USDT |
0.2705 USDT |
0.3256 USDT |
0.2779 USDT |
| 2025-11-20 |
0.3207 USDT |
5,808.4475 AGLD |
0.3068 USDT |
0.3053 USDT |
0.3270 USDT |
0.3205 USDT |
| 2025-11-19 |
0.3115 USDT |
4,504.5507 AGLD |
0.3148 USDT |
0.3060 USDT |
0.3160 USDT |
0.3076 USDT |
| 2025-11-18 |
0.3139 USDT |
3,528.9480 AGLD |
0.3083 USDT |
0.3047 USDT |
0.3224 USDT |
0.3224 USDT |
| 2025-11-17 |
0.3202 USDT |
4,189.5988 AGLD |
0.3212 USDT |
0.3086 USDT |
0.3294 USDT |
0.3086 USDT |
| 2025-11-16 |
0.3249 USDT |
3,460.2800 AGLD |
0.3274 USDT |
0.3104 USDT |
0.3345 USDT |
0.3104 USDT |
| 2025-11-15 |
0.3280 USDT |
4,882.1102 AGLD |
0.3212 USDT |
0.3212 USDT |
0.3296 USDT |
0.3254 USDT |
| 2025-11-14 |
0.3213 USDT |
13,572.2736 AGLD |
0.3296 USDT |
0.3097 USDT |
0.3296 USDT |
0.3202 USDT |
| 2025-11-13 |
0.3458 USDT |
4,510.8483 AGLD |
0.3412 USDT |
0.3376 USDT |
0.3523 USDT |
0.3446 USDT |
| 2025-11-12 |
0.3615 USDT |
11,285.8813 AGLD |
0.3412 USDT |
0.3412 USDT |
0.3715 USDT |
0.3637 USDT |
| 2025-11-11 |
0.3540 USDT |
10,070.5865 AGLD |
0.3516 USDT |
0.3413 USDT |
0.3661 USDT |
0.3456 USDT |
| 2025-11-10 |
0.3560 USDT |
8,188.3690 AGLD |
0.3553 USDT |
0.3490 USDT |
0.3607 USDT |
0.3551 USDT |
| 2025-11-09 |
0.3647 USDT |
17,192.2508 AGLD |
0.3552 USDT |
0.3422 USDT |
0.3835 USDT |
0.3547 USDT |
| 2025-11-08 |
0.3619 USDT |
89,118.3954 AGLD |
0.3661 USDT |
0.3449 USDT |
0.4220 USDT |
0.3545 USDT |
| 2025-11-07 |
0.3338 USDT |
3,361.9793 AGLD |
0.3286 USDT |
0.3286 USDT |
0.3395 USDT |
0.3380 USDT |
| 2025-11-06 |
0.3244 USDT |
2,919.4743 AGLD |
0.3212 USDT |
0.3189 USDT |
0.3292 USDT |
0.3208 USDT |
| 2025-11-05 |
0.3102 USDT |
15,777.0394 AGLD |
0.3131 USDT |
0.3010 USDT |
0.3180 USDT |
0.3173 USDT |
| 2025-11-04 |
0.3181 USDT |
33,812.6376 AGLD |
0.3319 USDT |
0.2946 USDT |
0.3394 USDT |
0.3189 USDT |
| 2025-11-03 |
0.3364 USDT |
9,224.1347 AGLD |
0.3761 USDT |
0.3129 USDT |
0.3761 USDT |
0.3268 USDT |
| 2025-11-02 |
0.3749 USDT |
852.0721 AGLD |
0.3762 USDT |
0.3696 USDT |
0.3843 USDT |
0.3696 USDT |
| 2025-11-01 |
0.3807 USDT |
829.5829 AGLD |
0.3727 USDT |
0.3727 USDT |
0.3843 USDT |
0.3820 USDT |
| 2025-10-31 |
0.3746 USDT |
1,936.8574 AGLD |
0.3661 USDT |
0.3661 USDT |
0.3813 USDT |
0.3761 USDT |
| 2025-10-30 |
0.3733 USDT |
5,580.3784 AGLD |
0.3953 USDT |
0.3516 USDT |
0.3986 USDT |
0.3534 USDT |
| 2025-10-29 |
0.3976 USDT |
3,679.0286 AGLD |
0.3970 USDT |
0.3874 USDT |
0.4034 USDT |
0.4024 USDT |
| 2025-10-28 |
0.4060 USDT |
8,086.1193 AGLD |
0.4079 USDT |
0.3974 USDT |
0.4157 USDT |
0.4004 USDT |
| 2025-10-27 |
0.4408 USDT |
8,257.8385 AGLD |
0.4264 USDT |
0.4161 USDT |
0.4592 USDT |
0.4179 USDT |
| 2025-10-26 |
0.4133 USDT |
2,330.9954 AGLD |
0.4117 USDT |
0.4097 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-10-25 |
0.4125 USDT |
344.7975 AGLD |
0.4149 USDT |
0.4077 USDT |
0.4157 USDT |
0.4157 USDT |
| 2025-10-24 |
0.4093 USDT |
6,404.6826 AGLD |
0.4134 USDT |
0.4011 USDT |
0.4190 USDT |
0.4116 USDT |
| 2025-10-23 |
0.4066 USDT |
8,887.9412 AGLD |
0.3969 USDT |
0.3969 USDT |
0.4166 USDT |
0.4079 USDT |
| 2025-10-22 |
0.4070 USDT |
10,930.2939 AGLD |
0.4134 USDT |
0.3985 USDT |
0.4134 USDT |
0.4070 USDT |
| 2025-10-21 |
0.4446 USDT |
15,114.7839 AGLD |
0.4165 USDT |
0.3967 USDT |
0.4994 USDT |
0.4508 USDT |
| 2025-10-20 |
0.4183 USDT |
4,559.6599 AGLD |
0.4134 USDT |
0.4062 USDT |
0.4247 USDT |
0.4204 USDT |
| 2025-10-19 |
0.4087 USDT |
6,039.7822 AGLD |
0.4025 USDT |
0.3977 USDT |
0.4219 USDT |
0.4174 USDT |
| 2025-10-18 |
0.4096 USDT |
36,478.2853 AGLD |
0.4064 USDT |
0.4010 USDT |
0.4190 USDT |
0.4010 USDT |
| 2025-10-17 |
0.3884 USDT |
10,567.2935 AGLD |
0.4098 USDT |
0.3711 USDT |
0.4161 USDT |
0.3934 USDT |
| 2025-10-16 |
0.4211 USDT |
18,994.9065 AGLD |
0.4228 USDT |
0.4033 USDT |
0.4468 USDT |
0.4101 USDT |
| 2025-10-15 |
0.4401 USDT |
5,934.3689 AGLD |
0.4454 USDT |
0.4194 USDT |
0.4580 USDT |
0.4221 USDT |
| 2025-10-14 |
0.4436 USDT |
14,859.4470 AGLD |
0.4796 USDT |
0.4247 USDT |
0.4796 USDT |
0.4495 USDT |
| 2025-10-13 |
0.4518 USDT |
20,233.1554 AGLD |
0.4295 USDT |
0.4235 USDT |
0.4757 USDT |
0.4757 USDT |
| 2025-10-12 |
0.3983 USDT |
23,164.3317 AGLD |
0.3980 USDT |
0.3882 USDT |
0.4138 USDT |
0.4079 USDT |
| 2025-10-11 |
0.4085 USDT |
28,728.1447 AGLD |
0.4190 USDT |
0.3838 USDT |
0.4354 USDT |
0.3838 USDT |
| 2025-10-10 |
0.5576 USDT |
8,861.8319 AGLD |
0.5537 USDT |
0.5491 USDT |
0.5624 USDT |
0.5571 USDT |
| 2025-10-09 |
0.5551 USDT |
6,564.5665 AGLD |
0.5631 USDT |
0.5396 USDT |
0.5636 USDT |
0.5396 USDT |
| 2025-10-08 |
0.5550 USDT |
16,119.7946 AGLD |
0.5515 USDT |
0.5464 USDT |
0.5702 USDT |
0.5665 USDT |
| 2025-10-07 |
0.5773 USDT |
3,792.1005 AGLD |
0.5857 USDT |
0.5708 USDT |
0.5866 USDT |
0.5714 USDT |