Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.6646 USDT |
13,074.4391 AGLD |
0.6560 USDT |
0.6492 USDT |
0.6725 USDT |
0.6560 USDT |
| 2025-09-20 |
0.6507 USDT |
1,254.1800 AGLD |
0.6523 USDT |
0.6450 USDT |
0.6568 USDT |
0.6560 USDT |
| 2025-09-19 |
0.6760 USDT |
8,699.6311 AGLD |
0.6930 USDT |
0.6544 USDT |
0.6934 USDT |
0.6617 USDT |
| 2025-09-18 |
0.6840 USDT |
7,611.8115 AGLD |
0.6831 USDT |
0.6764 USDT |
0.6917 USDT |
0.6910 USDT |
| 2025-09-17 |
0.6632 USDT |
7,426.1744 AGLD |
0.6678 USDT |
0.6546 USDT |
0.6745 USDT |
0.6708 USDT |
| 2025-09-16 |
0.6629 USDT |
7,818.9041 AGLD |
0.6623 USDT |
0.6488 USDT |
0.6731 USDT |
0.6722 USDT |
| 2025-09-15 |
0.6659 USDT |
9,062.7328 AGLD |
0.6853 USDT |
0.6504 USDT |
0.6889 USDT |
0.6614 USDT |
| 2025-09-14 |
0.6919 USDT |
5,420.5387 AGLD |
0.7066 USDT |
0.6727 USDT |
0.7066 USDT |
0.6844 USDT |
| 2025-09-13 |
0.7051 USDT |
17,692.4030 AGLD |
0.7004 USDT |
0.6918 USDT |
0.7116 USDT |
0.7022 USDT |
| 2025-09-12 |
0.6899 USDT |
11,904.0275 AGLD |
0.6895 USDT |
0.6843 USDT |
0.7027 USDT |
0.6982 USDT |
| 2025-09-11 |
0.6904 USDT |
21,574.7199 AGLD |
0.6810 USDT |
0.6745 USDT |
0.7084 USDT |
0.6819 USDT |
| 2025-09-10 |
0.6808 USDT |
4,497.2241 AGLD |
0.6708 USDT |
0.6696 USDT |
0.6930 USDT |
0.6782 USDT |
| 2025-09-09 |
0.6787 USDT |
6,742.4779 AGLD |
0.6745 USDT |
0.6631 USDT |
0.6882 USDT |
0.6631 USDT |
| 2025-09-08 |
0.6692 USDT |
5,730.8453 AGLD |
0.6633 USDT |
0.6610 USDT |
0.6725 USDT |
0.6725 USDT |
| 2025-09-07 |
0.6669 USDT |
326.5581 AGLD |
0.6634 USDT |
0.6634 USDT |
0.6694 USDT |
0.6680 USDT |
| 2025-09-06 |
0.6620 USDT |
1,482.1147 AGLD |
0.6655 USDT |
0.6578 USDT |
0.6671 USDT |
0.6597 USDT |
| 2025-09-05 |
0.6707 USDT |
2,313.8967 AGLD |
0.6597 USDT |
0.6597 USDT |
0.6776 USDT |
0.6760 USDT |
| 2025-09-04 |
0.6600 USDT |
6,535.2848 AGLD |
0.6834 USDT |
0.6526 USDT |
0.6834 USDT |
0.6563 USDT |
| 2025-09-03 |
0.6803 USDT |
2,081.3304 AGLD |
0.6864 USDT |
0.6698 USDT |
0.6865 USDT |
0.6844 USDT |
| 2025-09-02 |
0.6808 USDT |
5,013.8765 AGLD |
0.6669 USDT |
0.6669 USDT |
0.6893 USDT |
0.6745 USDT |
| 2025-09-01 |
0.6771 USDT |
11,636.3737 AGLD |
0.6788 USDT |
0.6564 USDT |
0.6908 USDT |
0.6764 USDT |
| 2025-08-31 |
0.7059 USDT |
10,201.2089 AGLD |
0.7086 USDT |
0.6896 USDT |
0.7152 USDT |
0.7019 USDT |
| 2025-08-30 |
0.7085 USDT |
45,043.5079 AGLD |
0.6774 USDT |
0.6671 USDT |
0.7392 USDT |
0.7036 USDT |
| 2025-08-29 |
0.7332 USDT |
80,085.3377 AGLD |
0.7101 USDT |
0.6744 USDT |
0.7742 USDT |
0.6886 USDT |
| 2025-08-28 |
0.6989 USDT |
11,906.1769 AGLD |
0.6782 USDT |
0.6774 USDT |
0.7220 USDT |
0.7078 USDT |
| 2025-08-27 |
0.6843 USDT |
7,139.7627 AGLD |
0.6819 USDT |
0.6768 USDT |
0.6917 USDT |
0.6917 USDT |
| 2025-08-26 |
0.6683 USDT |
8,959.6348 AGLD |
0.6483 USDT |
0.6449 USDT |
0.6862 USDT |
0.6833 USDT |
| 2025-08-25 |
0.6803 USDT |
14,944.9328 AGLD |
0.7078 USDT |
0.6375 USDT |
0.7226 USDT |
0.6464 USDT |
| 2025-08-24 |
0.7155 USDT |
10,195.1144 AGLD |
0.7285 USDT |
0.6973 USDT |
0.7374 USDT |
0.7115 USDT |
| 2025-08-23 |
0.7196 USDT |
33,153.1779 AGLD |
0.7312 USDT |
0.7065 USDT |
0.7317 USDT |
0.7232 USDT |
| 2025-08-22 |
0.6865 USDT |
22,975.3893 AGLD |
0.6782 USDT |
0.6554 USDT |
0.7348 USDT |
0.7348 USDT |
| 2025-08-21 |
0.6917 USDT |
18,010.9329 AGLD |
0.7012 USDT |
0.6690 USDT |
0.7115 USDT |
0.6708 USDT |
| 2025-08-20 |
0.6902 USDT |
8,521.1052 AGLD |
0.6745 USDT |
0.6673 USDT |
0.7041 USDT |
0.7024 USDT |
| 2025-08-19 |
0.6943 USDT |
19,195.9186 AGLD |
0.6965 USDT |
0.6674 USDT |
0.7121 USDT |
0.6773 USDT |
| 2025-08-18 |
0.6883 USDT |
8,389.1166 AGLD |
0.7123 USDT |
0.6712 USDT |
0.7123 USDT |
0.6893 USDT |
| 2025-08-17 |
0.7197 USDT |
8,381.7978 AGLD |
0.7166 USDT |
0.7102 USDT |
0.7390 USDT |
0.7152 USDT |
| 2025-08-16 |
0.7071 USDT |
8,562.4087 AGLD |
0.7023 USDT |
0.7003 USDT |
0.7175 USDT |
0.7166 USDT |
| 2025-08-15 |
0.7007 USDT |
8,391.7243 AGLD |
0.7098 USDT |
0.6782 USDT |
0.7226 USDT |
0.6930 USDT |
| 2025-08-14 |
0.7440 USDT |
19,122.5735 AGLD |
0.7740 USDT |
0.7078 USDT |
0.7777 USDT |
0.7263 USDT |
| 2025-08-13 |
0.7675 USDT |
16,098.7950 AGLD |
0.7472 USDT |
0.7375 USDT |
0.7798 USDT |
0.7670 USDT |
| 2025-08-12 |
0.7290 USDT |
8,126.6236 AGLD |
0.7078 USDT |
0.7004 USDT |
0.7507 USDT |
0.7448 USDT |
| 2025-08-11 |
0.7483 USDT |
8,225.1381 AGLD |
0.7522 USDT |
0.7189 USDT |
0.7711 USDT |
0.7313 USDT |
| 2025-08-10 |
0.7481 USDT |
17,456.1127 AGLD |
0.7520 USDT |
0.7263 USDT |
0.7599 USDT |
0.7522 USDT |
| 2025-08-09 |
0.7505 USDT |
15,540.2557 AGLD |
0.7375 USDT |
0.7374 USDT |
0.7579 USDT |
0.7579 USDT |
| 2025-08-08 |
0.7260 USDT |
6,595.5557 AGLD |
0.7226 USDT |
0.7189 USDT |
0.7411 USDT |
0.7387 USDT |
| 2025-08-07 |
0.7090 USDT |
9,275.5747 AGLD |
0.6967 USDT |
0.6893 USDT |
0.7233 USDT |
0.7233 USDT |
| 2025-08-06 |
0.6869 USDT |
5,155.2243 AGLD |
0.6856 USDT |
0.6734 USDT |
0.7004 USDT |
0.6930 USDT |
| 2025-08-05 |
0.6956 USDT |
7,279.4615 AGLD |
0.7166 USDT |
0.6782 USDT |
0.7166 USDT |
0.6819 USDT |
| 2025-08-04 |
0.7051 USDT |
3,780.8483 AGLD |
0.6965 USDT |
0.6965 USDT |
0.7152 USDT |
0.7115 USDT |
| 2025-08-03 |
0.6853 USDT |
9,889.8345 AGLD |
0.6597 USDT |
0.6560 USDT |
0.6933 USDT |
0.6902 USDT |