Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.7164 USDT |
11,052.6408 AGLD |
0.6993 USDT |
0.6983 USDT |
0.7287 USDT |
0.7213 USDT |
| 2025-07-08 |
0.6956 USDT |
4,682.4683 AGLD |
0.6994 USDT |
0.6863 USDT |
0.7046 USDT |
0.7023 USDT |
| 2025-07-07 |
0.7078 USDT |
1,763.7737 AGLD |
0.7077 USDT |
0.7032 USDT |
0.7142 USDT |
0.7032 USDT |
| 2025-07-06 |
0.7086 USDT |
4,284.9309 AGLD |
0.7071 USDT |
0.6997 USDT |
0.7182 USDT |
0.7170 USDT |
| 2025-07-05 |
0.7078 USDT |
16,850.5373 AGLD |
0.6898 USDT |
0.6895 USDT |
0.7174 USDT |
0.7005 USDT |
| 2025-07-04 |
0.7158 USDT |
11,895.2692 AGLD |
0.7352 USDT |
0.6863 USDT |
0.7386 USDT |
0.6863 USDT |
| 2025-07-03 |
0.7280 USDT |
33,142.4964 AGLD |
0.7195 USDT |
0.7042 USDT |
0.7424 USDT |
0.7367 USDT |
| 2025-07-02 |
0.6583 USDT |
6,623.6756 AGLD |
0.6440 USDT |
0.6393 USDT |
0.6781 USDT |
0.6781 USDT |
| 2025-07-01 |
0.6670 USDT |
3,435.2630 AGLD |
0.6917 USDT |
0.6531 USDT |
0.6917 USDT |
0.6531 USDT |
| 2025-06-30 |
0.6969 USDT |
8,421.3270 AGLD |
0.7021 USDT |
0.6825 USDT |
0.7032 USDT |
0.6893 USDT |
| 2025-06-29 |
0.6880 USDT |
4,440.0386 AGLD |
0.6813 USDT |
0.6732 USDT |
0.6988 USDT |
0.6751 USDT |
| 2025-06-28 |
0.6692 USDT |
5,887.2847 AGLD |
0.6686 USDT |
0.6610 USDT |
0.6909 USDT |
0.6816 USDT |
| 2025-06-27 |
0.6572 USDT |
2,734.0257 AGLD |
0.6592 USDT |
0.6473 USDT |
0.6637 USDT |
0.6503 USDT |
| 2025-06-26 |
0.6836 USDT |
3,919.8461 AGLD |
0.6867 USDT |
0.6674 USDT |
0.7058 USDT |
0.6697 USDT |
| 2025-06-25 |
0.7063 USDT |
6,210.9326 AGLD |
0.7174 USDT |
0.6987 USDT |
0.7174 USDT |
0.7003 USDT |
| 2025-06-24 |
0.7310 USDT |
20,273.5109 AGLD |
0.7195 USDT |
0.7094 USDT |
0.7448 USDT |
0.7240 USDT |
| 2025-06-23 |
0.6703 USDT |
11,148.8260 AGLD |
0.6543 USDT |
0.6513 USDT |
0.6846 USDT |
0.6846 USDT |
| 2025-06-22 |
0.6778 USDT |
8,306.6139 AGLD |
0.6804 USDT |
0.6643 USDT |
0.6857 USDT |
0.6736 USDT |
| 2025-06-21 |
0.7125 USDT |
12,068.4461 AGLD |
0.7228 USDT |
0.6940 USDT |
0.7307 USDT |
0.6940 USDT |
| 2025-06-20 |
0.7454 USDT |
9,772.5645 AGLD |
0.7410 USDT |
0.7292 USDT |
0.7555 USDT |
0.7485 USDT |
| 2025-06-19 |
0.7780 USDT |
29,567.9791 AGLD |
0.7554 USDT |
0.7293 USDT |
0.8001 USDT |
0.7455 USDT |
| 2025-06-18 |
0.7522 USDT |
22,697.4658 AGLD |
0.7220 USDT |
0.7185 USDT |
0.7666 USDT |
0.7405 USDT |
| 2025-06-17 |
0.7491 USDT |
5,504.7636 AGLD |
0.7430 USDT |
0.7378 USDT |
0.7651 USDT |
0.7450 USDT |
| 2025-06-16 |
0.7684 USDT |
3,500.8945 AGLD |
0.7338 USDT |
0.7338 USDT |
0.7789 USDT |
0.7711 USDT |
| 2025-06-15 |
0.7339 USDT |
1,500.8618 AGLD |
0.7346 USDT |
0.7243 USDT |
0.7412 USDT |
0.7275 USDT |
| 2025-06-14 |
0.7498 USDT |
10,446.1256 AGLD |
0.7423 USDT |
0.7313 USDT |
0.7726 USDT |
0.7313 USDT |
| 2025-06-13 |
0.7294 USDT |
11,427.0705 AGLD |
0.7667 USDT |
0.7027 USDT |
0.7667 USDT |
0.7392 USDT |
| 2025-06-12 |
0.8077 USDT |
2,429.0020 AGLD |
0.8274 USDT |
0.7902 USDT |
0.8274 USDT |
0.7902 USDT |
| 2025-06-11 |
0.8792 USDT |
12,859.2437 AGLD |
0.8909 USDT |
0.8434 USDT |
0.9080 USDT |
0.8573 USDT |
| 2025-06-10 |
0.8325 USDT |
1,721.0001 AGLD |
0.8382 USDT |
0.8278 USDT |
0.8416 USDT |
0.8289 USDT |
| 2025-06-09 |
0.8108 USDT |
9,137.3505 AGLD |
0.7975 USDT |
0.7940 USDT |
0.8349 USDT |
0.8349 USDT |
| 2025-06-08 |
0.7956 USDT |
4,474.6020 AGLD |
0.7981 USDT |
0.7898 USDT |
0.8032 USDT |
0.7984 USDT |
| 2025-06-07 |
0.7934 USDT |
3,652.2116 AGLD |
0.7822 USDT |
0.7754 USDT |
0.8093 USDT |
0.7903 USDT |
| 2025-06-06 |
0.8061 USDT |
34,732.2379 AGLD |
0.8310 USDT |
0.7674 USDT |
0.8494 USDT |
0.8076 USDT |
| 2025-06-05 |
0.8857 USDT |
51,702.5236 AGLD |
0.8689 USDT |
0.8349 USDT |
0.9420 USDT |
0.8692 USDT |
| 2025-06-04 |
0.8665 USDT |
33,266.2857 AGLD |
0.8349 USDT |
0.8349 USDT |
0.8867 USDT |
0.8556 USDT |
| 2025-06-03 |
0.8417 USDT |
6,483.1310 AGLD |
0.8171 USDT |
0.8104 USDT |
0.8602 USDT |
0.8480 USDT |
| 2025-06-02 |
0.7959 USDT |
1,748.8246 AGLD |
0.8071 USDT |
0.7821 USDT |
0.8145 USDT |
0.7882 USDT |
| 2025-06-01 |
0.7894 USDT |
2,824.1050 AGLD |
0.7856 USDT |
0.7698 USDT |
0.8039 USDT |
0.8039 USDT |
| 2025-05-31 |
0.7501 USDT |
11,062.5526 AGLD |
0.7640 USDT |
0.7293 USDT |
0.7851 USDT |
0.7851 USDT |
| 2025-05-30 |
0.8204 USDT |
10,643.1056 AGLD |
0.8578 USDT |
0.7828 USDT |
0.8578 USDT |
0.7909 USDT |
| 2025-05-29 |
0.8908 USDT |
5,237.9493 AGLD |
0.8987 USDT |
0.8722 USDT |
0.9177 USDT |
0.8722 USDT |
| 2025-05-28 |
0.9185 USDT |
7,272.5356 AGLD |
0.9122 USDT |
0.8767 USDT |
0.9545 USDT |
0.8791 USDT |
| 2025-05-27 |
0.8997 USDT |
8,633.0685 AGLD |
0.8740 USDT |
0.8523 USDT |
0.9314 USDT |
0.9166 USDT |
| 2025-05-26 |
0.8925 USDT |
4,753.2937 AGLD |
0.8865 USDT |
0.8813 USDT |
0.9014 USDT |
0.8813 USDT |
| 2025-05-25 |
0.8789 USDT |
6,563.1643 AGLD |
0.9017 USDT |
0.8560 USDT |
0.9054 USDT |
0.8706 USDT |
| 2025-05-24 |
0.9042 USDT |
8,916.5238 AGLD |
0.8961 USDT |
0.8893 USDT |
0.9230 USDT |
0.9118 USDT |
| 2025-05-23 |
0.9954 USDT |
29,652.7590 AGLD |
0.9935 USDT |
0.9335 USDT |
1.0241 USDT |
0.9628 USDT |
| 2025-05-22 |
0.9650 USDT |
6,383.8468 AGLD |
0.9504 USDT |
0.9460 USDT |
0.9819 USDT |
0.9731 USDT |
| 2025-05-21 |
0.9333 USDT |
8,173.6264 AGLD |
0.9366 USDT |
0.9200 USDT |
0.9687 USDT |
0.9380 USDT |