Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.2333 USDT |
28,861.7523 AGLD |
0.2396 USDT |
0.2246 USDT |
0.2400 USDT |
0.2310 USDT |
| 2022-11-13 |
0.2443 USDT |
78,040.5022 AGLD |
0.2463 USDT |
0.2208 USDT |
0.2564 USDT |
0.2428 USDT |
| 2022-11-12 |
0.2458 USDT |
18,817.7291 AGLD |
0.2447 USDT |
0.2356 USDT |
0.2506 USDT |
0.2492 USDT |
| 2022-11-11 |
0.2502 USDT |
71,996.1644 AGLD |
0.2540 USDT |
0.2391 USDT |
0.2685 USDT |
0.2453 USDT |
| 2022-11-10 |
0.2390 USDT |
60,711.7739 AGLD |
0.2096 USDT |
0.2091 USDT |
0.2625 USDT |
0.2560 USDT |
| 2022-11-09 |
0.2536 USDT |
116,425.7410 AGLD |
0.2916 USDT |
0.2286 USDT |
0.2934 USDT |
0.2396 USDT |
| 2022-11-08 |
0.3339 USDT |
40,743.1230 AGLD |
0.3455 USDT |
0.3166 USDT |
0.3477 USDT |
0.3285 USDT |
| 2022-11-07 |
0.3554 USDT |
77,111.5866 AGLD |
0.3505 USDT |
0.3380 USDT |
0.3706 USDT |
0.3574 USDT |
| 2022-11-06 |
0.3721 USDT |
22,795.2616 AGLD |
0.3738 USDT |
0.3605 USDT |
0.3817 USDT |
0.3607 USDT |
| 2022-11-05 |
0.4036 USDT |
227,845.3180 AGLD |
0.3706 USDT |
0.3706 USDT |
0.4447 USDT |
0.3807 USDT |
| 2022-11-04 |
0.3775 USDT |
135,620.5443 AGLD |
0.3615 USDT |
0.3582 USDT |
0.4000 USDT |
0.3696 USDT |
| 2022-11-03 |
0.3652 USDT |
120,849.0152 AGLD |
0.3346 USDT |
0.3346 USDT |
0.3881 USDT |
0.3735 USDT |
| 2022-11-02 |
0.3316 USDT |
31,176.0093 AGLD |
0.3275 USDT |
0.3266 USDT |
0.3400 USDT |
0.3385 USDT |
| 2022-11-01 |
0.3375 USDT |
19,175.7342 AGLD |
0.3383 USDT |
0.3316 USDT |
0.3421 USDT |
0.3325 USDT |
| 2022-10-31 |
0.3369 USDT |
30,190.2146 AGLD |
0.3384 USDT |
0.3298 USDT |
0.3440 USDT |
0.3374 USDT |
| 2022-10-30 |
0.3584 USDT |
118,772.7651 AGLD |
0.3412 USDT |
0.3375 USDT |
0.3808 USDT |
0.3445 USDT |
| 2022-10-29 |
0.3383 USDT |
116,880.8546 AGLD |
0.3202 USDT |
0.3197 USDT |
0.3548 USDT |
0.3432 USDT |
| 2022-10-28 |
0.3164 USDT |
36,526.0285 AGLD |
0.3141 USDT |
0.3099 USDT |
0.3217 USDT |
0.3217 USDT |
| 2022-10-27 |
0.3246 USDT |
8,397.5249 AGLD |
0.3250 USDT |
0.3174 USDT |
0.3325 USDT |
0.3190 USDT |
| 2022-10-26 |
0.3235 USDT |
27,717.7907 AGLD |
0.3205 USDT |
0.3196 USDT |
0.3290 USDT |
0.3225 USDT |
| 2022-10-25 |
0.3179 USDT |
40,755.3038 AGLD |
0.3136 USDT |
0.3107 USDT |
0.3234 USDT |
0.3197 USDT |
| 2022-10-24 |
0.3129 USDT |
10,179.1916 AGLD |
0.3107 USDT |
0.3063 USDT |
0.3205 USDT |
0.3179 USDT |
| 2022-10-23 |
0.3105 USDT |
2,647.6387 AGLD |
0.3081 USDT |
0.3070 USDT |
0.3146 USDT |
0.3125 USDT |
| 2022-10-22 |
0.3148 USDT |
20,131.9522 AGLD |
0.3101 USDT |
0.3078 USDT |
0.3235 USDT |
0.3103 USDT |
| 2022-10-21 |
0.3039 USDT |
5,636.7896 AGLD |
0.3056 USDT |
0.2967 USDT |
0.3096 USDT |
0.3085 USDT |
| 2022-10-20 |
0.3071 USDT |
8,456.1178 AGLD |
0.3034 USDT |
0.3020 USDT |
0.3109 USDT |
0.3076 USDT |
| 2022-10-19 |
0.3091 USDT |
19,772.3784 AGLD |
0.3123 USDT |
0.3063 USDT |
0.3146 USDT |
0.3085 USDT |
| 2022-10-18 |
0.3187 USDT |
8,296.6834 AGLD |
0.3238 USDT |
0.3109 USDT |
0.3266 USDT |
0.3133 USDT |
| 2022-10-17 |
0.3259 USDT |
47,030.2785 AGLD |
0.3274 USDT |
0.3178 USDT |
0.3341 USDT |
0.3226 USDT |
| 2022-10-16 |
0.3225 USDT |
35,084.7349 AGLD |
0.3130 USDT |
0.3130 USDT |
0.3354 USDT |
0.3353 USDT |
| 2022-10-15 |
0.3184 USDT |
55,892.6314 AGLD |
0.3047 USDT |
0.3047 USDT |
0.3327 USDT |
0.3095 USDT |
| 2022-10-14 |
0.3078 USDT |
17,738.9751 AGLD |
0.3082 USDT |
0.3037 USDT |
0.3151 USDT |
0.3055 USDT |
| 2022-10-13 |
0.2973 USDT |
31,807.0124 AGLD |
0.3165 USDT |
0.2887 USDT |
0.3165 USDT |
0.3070 USDT |
| 2022-10-12 |
0.3122 USDT |
23,776.2729 AGLD |
0.3116 USDT |
0.3105 USDT |
0.3165 USDT |
0.3111 USDT |
| 2022-10-11 |
0.3183 USDT |
35,900.5152 AGLD |
0.3121 USDT |
0.3094 USDT |
0.3256 USDT |
0.3137 USDT |
| 2022-10-10 |
0.3170 USDT |
23,051.4681 AGLD |
0.3226 USDT |
0.3095 USDT |
0.3256 USDT |
0.3110 USDT |
| 2022-10-09 |
0.3247 USDT |
24,578.7751 AGLD |
0.3264 USDT |
0.3160 USDT |
0.3320 USDT |
0.3243 USDT |
| 2022-10-08 |
0.3253 USDT |
2,871.5241 AGLD |
0.3298 USDT |
0.3214 USDT |
0.3306 USDT |
0.3246 USDT |
| 2022-10-07 |
0.3316 USDT |
23,673.7268 AGLD |
0.3375 USDT |
0.3248 USDT |
0.3405 USDT |
0.3295 USDT |
| 2022-10-06 |
0.3450 USDT |
50,590.3469 AGLD |
0.3322 USDT |
0.3297 USDT |
0.3525 USDT |
0.3424 USDT |
| 2022-10-05 |
0.3421 USDT |
84,556.1612 AGLD |
0.3302 USDT |
0.3215 USDT |
0.3524 USDT |
0.3305 USDT |
| 2022-10-04 |
0.3245 USDT |
18,860.6063 AGLD |
0.3216 USDT |
0.3194 USDT |
0.3315 USDT |
0.3305 USDT |
| 2022-10-03 |
0.3165 USDT |
14,349.2158 AGLD |
0.3158 USDT |
0.3103 USDT |
0.3231 USDT |
0.3207 USDT |
| 2022-10-02 |
0.3195 USDT |
7,627.2288 AGLD |
0.3180 USDT |
0.3130 USDT |
0.3265 USDT |
0.3166 USDT |
| 2022-10-01 |
0.3230 USDT |
49,811.5744 AGLD |
0.3236 USDT |
0.3165 USDT |
0.3311 USDT |
0.3201 USDT |
| 2022-09-30 |
0.3227 USDT |
43,664.5253 AGLD |
0.3236 USDT |
0.3180 USDT |
0.3286 USDT |
0.3246 USDT |
| 2022-09-29 |
0.3196 USDT |
37,478.7048 AGLD |
0.3200 USDT |
0.3126 USDT |
0.3246 USDT |
0.3205 USDT |
| 2022-09-28 |
0.3108 USDT |
6,948.2937 AGLD |
0.3181 USDT |
0.3048 USDT |
0.3196 USDT |
0.3186 USDT |
| 2022-09-27 |
0.3320 USDT |
8,580.1764 AGLD |
0.3276 USDT |
0.3150 USDT |
0.3370 USDT |
0.3150 USDT |
| 2022-09-26 |
0.3247 USDT |
29,808.8784 AGLD |
0.3360 USDT |
0.3175 USDT |
0.3422 USDT |
0.3207 USDT |