Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0209 USDT |
3,008,491.3241 ACH |
0.0211 USDT |
0.0207 USDT |
0.0212 USDT |
0.0208 USDT |
| 2025-06-07 |
0.0208 USDT |
2,215,152.7562 ACH |
0.0204 USDT |
0.0203 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-06-06 |
0.0202 USDT |
4,746,260.4964 ACH |
0.0197 USDT |
0.0196 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-06-05 |
0.0206 USDT |
10,481,286.0510 ACH |
0.0211 USDT |
0.0195 USDT |
0.0213 USDT |
0.0196 USDT |
| 2025-06-04 |
0.0216 USDT |
5,061,104.6601 ACH |
0.0219 USDT |
0.0210 USDT |
0.0221 USDT |
0.0213 USDT |
| 2025-06-03 |
0.0222 USDT |
2,915,696.7325 ACH |
0.0221 USDT |
0.0219 USDT |
0.0224 USDT |
0.0220 USDT |
| 2025-06-02 |
0.0218 USDT |
5,567,429.1229 ACH |
0.0220 USDT |
0.0214 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-06-01 |
0.0216 USDT |
2,832,427.2134 ACH |
0.0218 USDT |
0.0211 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-05-31 |
0.0212 USDT |
4,672,050.5871 ACH |
0.0211 USDT |
0.0205 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-05-30 |
0.0220 USDT |
12,089,874.2056 ACH |
0.0229 USDT |
0.0211 USDT |
0.0230 USDT |
0.0216 USDT |
| 2025-05-29 |
0.0237 USDT |
3,568,677.2579 ACH |
0.0237 USDT |
0.0232 USDT |
0.0243 USDT |
0.0233 USDT |
| 2025-05-28 |
0.0238 USDT |
3,337,323.0475 ACH |
0.0240 USDT |
0.0231 USDT |
0.0243 USDT |
0.0233 USDT |
| 2025-05-27 |
0.0240 USDT |
5,277,222.7769 ACH |
0.0237 USDT |
0.0231 USDT |
0.0257 USDT |
0.0240 USDT |
| 2025-05-26 |
0.0240 USDT |
1,692,047.5955 ACH |
0.0239 USDT |
0.0235 USDT |
0.0245 USDT |
0.0235 USDT |
| 2025-05-25 |
0.0235 USDT |
4,820,380.8238 ACH |
0.0244 USDT |
0.0229 USDT |
0.0244 USDT |
0.0231 USDT |
| 2025-05-24 |
0.0247 USDT |
2,182,062.9489 ACH |
0.0243 USDT |
0.0242 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-05-23 |
0.0260 USDT |
7,588,643.1283 ACH |
0.0266 USDT |
0.0245 USDT |
0.0271 USDT |
0.0256 USDT |
| 2025-05-22 |
0.0256 USDT |
3,894,652.3929 ACH |
0.0251 USDT |
0.0251 USDT |
0.0259 USDT |
0.0256 USDT |
| 2025-05-21 |
0.0249 USDT |
4,305,933.2911 ACH |
0.0247 USDT |
0.0244 USDT |
0.0258 USDT |
0.0247 USDT |
| 2025-05-20 |
0.0248 USDT |
3,862,104.1962 ACH |
0.0249 USDT |
0.0241 USDT |
0.0254 USDT |
0.0242 USDT |
| 2025-05-19 |
0.0246 USDT |
7,946,187.3399 ACH |
0.0256 USDT |
0.0239 USDT |
0.0257 USDT |
0.0251 USDT |
| 2025-05-18 |
0.0251 USDT |
5,192,546.5324 ACH |
0.0246 USDT |
0.0244 USDT |
0.0261 USDT |
0.0249 USDT |
| 2025-05-17 |
0.0248 USDT |
4,491,994.2574 ACH |
0.0254 USDT |
0.0243 USDT |
0.0254 USDT |
0.0245 USDT |
| 2025-05-16 |
0.0264 USDT |
4,985,946.4909 ACH |
0.0263 USDT |
0.0253 USDT |
0.0271 USDT |
0.0256 USDT |
| 2025-05-15 |
0.0265 USDT |
6,691,904.9985 ACH |
0.0278 USDT |
0.0255 USDT |
0.0281 USDT |
0.0262 USDT |
| 2025-05-14 |
0.0285 USDT |
7,530,774.2676 ACH |
0.0296 USDT |
0.0276 USDT |
0.0297 USDT |
0.0280 USDT |
| 2025-05-13 |
0.0285 USDT |
7,641,426.2103 ACH |
0.0292 USDT |
0.0273 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-05-12 |
0.0294 USDT |
11,049,204.4208 ACH |
0.0288 USDT |
0.0277 USDT |
0.0312 USDT |
0.0293 USDT |
| 2025-05-11 |
0.0297 USDT |
5,789,540.9608 ACH |
0.0306 USDT |
0.0286 USDT |
0.0308 USDT |
0.0287 USDT |
| 2025-05-10 |
0.0293 USDT |
7,856,566.6295 ACH |
0.0292 USDT |
0.0287 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-05-09 |
0.0285 USDT |
13,480,716.4822 ACH |
0.0275 USDT |
0.0273 USDT |
0.0297 USDT |
0.0292 USDT |
| 2025-05-08 |
0.0261 USDT |
7,727,876.1066 ACH |
0.0247 USDT |
0.0247 USDT |
0.0277 USDT |
0.0272 USDT |
| 2025-05-07 |
0.0245 USDT |
3,901,598.4619 ACH |
0.0248 USDT |
0.0241 USDT |
0.0251 USDT |
0.0242 USDT |
| 2025-05-06 |
0.0245 USDT |
5,036,978.5961 ACH |
0.0251 USDT |
0.0238 USDT |
0.0252 USDT |
0.0247 USDT |
| 2025-05-05 |
0.0251 USDT |
3,458,150.7631 ACH |
0.0251 USDT |
0.0246 USDT |
0.0257 USDT |
0.0251 USDT |
| 2025-05-04 |
0.0255 USDT |
5,444,637.5661 ACH |
0.0260 USDT |
0.0248 USDT |
0.0263 USDT |
0.0249 USDT |
| 2025-05-03 |
0.0263 USDT |
4,025,446.4684 ACH |
0.0271 USDT |
0.0254 USDT |
0.0272 USDT |
0.0259 USDT |
| 2025-05-02 |
0.0275 USDT |
10,617,476.7995 ACH |
0.0278 USDT |
0.0269 USDT |
0.0282 USDT |
0.0272 USDT |
| 2025-05-01 |
0.0281 USDT |
17,766,649.0589 ACH |
0.0271 USDT |
0.0268 USDT |
0.0296 USDT |
0.0278 USDT |
| 2025-04-30 |
0.0261 USDT |
14,339,911.2656 ACH |
0.0267 USDT |
0.0246 USDT |
0.0271 USDT |
0.0257 USDT |
| 2025-04-29 |
0.0272 USDT |
9,450,683.0717 ACH |
0.0270 USDT |
0.0266 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-04-28 |
0.0269 USDT |
14,539,981.7772 ACH |
0.0269 USDT |
0.0257 USDT |
0.0279 USDT |
0.0269 USDT |
| 2025-04-27 |
0.0284 USDT |
25,447,342.8012 ACH |
0.0303 USDT |
0.0269 USDT |
0.0304 USDT |
0.0272 USDT |
| 2025-04-26 |
0.0279 USDT |
11,225,973.6524 ACH |
0.0275 USDT |
0.0268 USDT |
0.0289 USDT |
0.0270 USDT |
| 2025-04-25 |
0.0273 USDT |
13,379,614.0800 ACH |
0.0273 USDT |
0.0267 USDT |
0.0280 USDT |
0.0274 USDT |
| 2025-04-24 |
0.0269 USDT |
17,392,456.2128 ACH |
0.0271 USDT |
0.0261 USDT |
0.0278 USDT |
0.0270 USDT |
| 2025-04-23 |
0.0275 USDT |
28,434,864.5467 ACH |
0.0272 USDT |
0.0265 USDT |
0.0287 USDT |
0.0270 USDT |
| 2025-04-22 |
0.0263 USDT |
22,287,899.8987 ACH |
0.0255 USDT |
0.0253 USDT |
0.0274 USDT |
0.0270 USDT |
| 2025-04-21 |
0.0275 USDT |
38,338,957.0380 ACH |
0.0278 USDT |
0.0256 USDT |
0.0299 USDT |
0.0259 USDT |
| 2025-04-20 |
0.0256 USDT |
40,603,698.8433 ACH |
0.0247 USDT |
0.0242 USDT |
0.0285 USDT |
0.0270 USDT |