Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0103 USDT |
3,617,343.7588 ACH |
0.0108 USDT |
0.0098 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-11-03 |
0.0114 USDT |
694,866.3913 ACH |
0.0121 USDT |
0.0113 USDT |
0.0121 USDT |
0.0114 USDT |
| 2025-11-02 |
0.0120 USDT |
727,480.2549 ACH |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-11-01 |
0.0121 USDT |
339,785.4903 ACH |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-10-31 |
0.0121 USDT |
1,044,556.5021 ACH |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-10-30 |
0.0122 USDT |
1,608,297.3684 ACH |
0.0129 USDT |
0.0115 USDT |
0.0130 USDT |
0.0116 USDT |
| 2025-10-29 |
0.0128 USDT |
2,526,159.6336 ACH |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-28 |
0.0132 USDT |
3,182,316.9752 ACH |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0127 USDT |
| 2025-10-27 |
0.0133 USDT |
1,760,180.8925 ACH |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-10-26 |
0.0131 USDT |
1,242,640.3527 ACH |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-10-25 |
0.0130 USDT |
1,395,138.9875 ACH |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-10-24 |
0.0131 USDT |
576,213.7971 ACH |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-10-23 |
0.0128 USDT |
516,587.9414 ACH |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-10-22 |
0.0128 USDT |
1,027,280.4336 ACH |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-10-21 |
0.0130 USDT |
1,437,404.4986 ACH |
0.0131 USDT |
0.0126 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-10-20 |
0.0134 USDT |
402,406.1486 ACH |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-10-19 |
0.0131 USDT |
1,430,615.9571 ACH |
0.0130 USDT |
0.0129 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-10-18 |
0.0131 USDT |
832,988.8079 ACH |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-10-17 |
0.0128 USDT |
3,803,375.2577 ACH |
0.0133 USDT |
0.0123 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-10-16 |
0.0136 USDT |
4,445,745.0890 ACH |
0.0138 USDT |
0.0129 USDT |
0.0141 USDT |
0.0133 USDT |
| 2025-10-15 |
0.0140 USDT |
2,662,202.2865 ACH |
0.0142 USDT |
0.0136 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-10-14 |
0.0138 USDT |
4,216,229.3465 ACH |
0.0149 USDT |
0.0134 USDT |
0.0149 USDT |
0.0141 USDT |
| 2025-10-13 |
0.0144 USDT |
6,484,386.8128 ACH |
0.0141 USDT |
0.0139 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-10-12 |
0.0127 USDT |
829,453.9424 ACH |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-10-11 |
0.0127 USDT |
12,315,191.9383 ACH |
0.0123 USDT |
0.0119 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-10-10 |
0.0130 USDT |
39,765,260.7019 ACH |
0.0186 USDT |
0.0072 USDT |
0.0189 USDT |
0.0127 USDT |
| 2025-10-09 |
0.0188 USDT |
2,249,818.4974 ACH |
0.0191 USDT |
0.0182 USDT |
0.0193 USDT |
0.0185 USDT |
| 2025-10-08 |
0.0183 USDT |
1,099,157.2070 ACH |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-10-07 |
0.0190 USDT |
961,029.1771 ACH |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-10-06 |
0.0189 USDT |
722,508.2057 ACH |
0.0187 USDT |
0.0186 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-10-05 |
0.0189 USDT |
2,894,674.9471 ACH |
0.0188 USDT |
0.0185 USDT |
0.0194 USDT |
0.0187 USDT |
| 2025-10-04 |
0.0187 USDT |
2,854,752.4820 ACH |
0.0193 USDT |
0.0184 USDT |
0.0193 USDT |
0.0187 USDT |
| 2025-10-03 |
0.0191 USDT |
2,298,652.6210 ACH |
0.0193 USDT |
0.0188 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-02 |
0.0192 USDT |
2,461,836.7904 ACH |
0.0189 USDT |
0.0188 USDT |
0.0203 USDT |
0.0193 USDT |
| 2025-10-01 |
0.0182 USDT |
2,807,125.9723 ACH |
0.0181 USDT |
0.0178 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-09-30 |
0.0180 USDT |
2,121,021.5168 ACH |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-09-29 |
0.0181 USDT |
1,044,855.0748 ACH |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-09-28 |
0.0177 USDT |
1,025,801.1782 ACH |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-09-27 |
0.0180 USDT |
1,497,825.1718 ACH |
0.0180 USDT |
0.0178 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-09-26 |
0.0175 USDT |
1,459,173.1713 ACH |
0.0172 USDT |
0.0172 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-09-25 |
0.0176 USDT |
3,861,620.2399 ACH |
0.0181 USDT |
0.0169 USDT |
0.0181 USDT |
0.0169 USDT |
| 2025-09-24 |
0.0181 USDT |
2,198,583.4239 ACH |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-09-23 |
0.0181 USDT |
4,681,353.2242 ACH |
0.0182 USDT |
0.0179 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-09-22 |
0.0183 USDT |
8,600,127.0312 ACH |
0.0195 USDT |
0.0174 USDT |
0.0195 USDT |
0.0180 USDT |
| 2025-09-21 |
0.0196 USDT |
449,434.0226 ACH |
0.0196 USDT |
0.0194 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-09-20 |
0.0196 USDT |
300,309.4415 ACH |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-09-19 |
0.0201 USDT |
864,239.9216 ACH |
0.0205 USDT |
0.0198 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-09-18 |
0.0204 USDT |
1,031,623.3459 ACH |
0.0203 USDT |
0.0202 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-09-17 |
0.0196 USDT |
3,091,823.4521 ACH |
0.0198 USDT |
0.0194 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-09-16 |
0.0198 USDT |
3,178,564.5139 ACH |
0.0196 USDT |
0.0193 USDT |
0.0201 USDT |
0.0199 USDT |