Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0077 USDT |
1,776,757.5091 ACH |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-12-23 |
0.0075 USDT |
210,581.8825 ACH |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-12-22 |
0.0077 USDT |
1,249,770.7765 ACH |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-12-21 |
0.0078 USDT |
1,321,236.9371 ACH |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-12-20 |
0.0079 USDT |
1,056,679.7714 ACH |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-12-19 |
0.0077 USDT |
5,350,701.5703 ACH |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-12-18 |
0.0079 USDT |
1,345,580.5543 ACH |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-17 |
0.0083 USDT |
1,250,495.4047 ACH |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-12-16 |
0.0085 USDT |
1,649,214.9457 ACH |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-12-15 |
0.0089 USDT |
3,160,979.0407 ACH |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-12-14 |
0.0093 USDT |
684,129.2445 ACH |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-12-13 |
0.0093 USDT |
1,502,435.4773 ACH |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-12-12 |
0.0090 USDT |
1,646,647.6422 ACH |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-12-11 |
0.0089 USDT |
6,562,832.1009 ACH |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-12-10 |
0.0089 USDT |
3,439,615.7541 ACH |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-12-09 |
0.0090 USDT |
1,124,045.4272 ACH |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-08 |
0.0089 USDT |
3,227,793.1953 ACH |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-12-07 |
0.0088 USDT |
3,543,312.9580 ACH |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-12-06 |
0.0090 USDT |
2,241,031.6898 ACH |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-12-05 |
0.0089 USDT |
3,312,429.8009 ACH |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-12-04 |
0.0094 USDT |
1,280,562.2183 ACH |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-12-03 |
0.0095 USDT |
410,902.9171 ACH |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-12-02 |
0.0089 USDT |
1,410,631.7498 ACH |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-12-01 |
0.0093 USDT |
4,766,366.4231 ACH |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-11-30 |
0.0098 USDT |
540,967.7055 ACH |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-29 |
0.0100 USDT |
437,479.9035 ACH |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-11-28 |
0.0103 USDT |
3,556,510.6418 ACH |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-11-27 |
0.0105 USDT |
3,749,030.6708 ACH |
0.0103 USDT |
0.0102 USDT |
0.0111 USDT |
0.0104 USDT |
| 2025-11-26 |
0.0101 USDT |
3,423,035.7841 ACH |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-11-25 |
0.0096 USDT |
1,043,975.7798 ACH |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-24 |
0.0093 USDT |
270,966.5252 ACH |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-11-23 |
0.0094 USDT |
977,334.4710 ACH |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-11-22 |
0.0091 USDT |
771,407.1478 ACH |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-11-21 |
0.0094 USDT |
3,683,928.2458 ACH |
0.0097 USDT |
0.0089 USDT |
0.0101 USDT |
0.0093 USDT |
| 2025-11-20 |
0.0100 USDT |
1,146,677.6607 ACH |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-11-19 |
0.0100 USDT |
2,107,121.6077 ACH |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-11-18 |
0.0103 USDT |
4,779,066.6987 ACH |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-11-17 |
0.0106 USDT |
1,723,724.6277 ACH |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-11-16 |
0.0107 USDT |
1,890,254.4869 ACH |
0.0107 USDT |
0.0103 USDT |
0.0112 USDT |
0.0103 USDT |
| 2025-11-15 |
0.0108 USDT |
1,633,052.0992 ACH |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-11-14 |
0.0108 USDT |
3,977,876.2678 ACH |
0.0112 USDT |
0.0104 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-11-13 |
0.0117 USDT |
3,101,815.5691 ACH |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-11-12 |
0.0118 USDT |
486,773.1149 ACH |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-11 |
0.0121 USDT |
4,898,088.0116 ACH |
0.0123 USDT |
0.0117 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-11-10 |
0.0125 USDT |
2,330,751.1814 ACH |
0.0129 USDT |
0.0122 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-11-09 |
0.0120 USDT |
1,433,820.4733 ACH |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-08 |
0.0127 USDT |
14,376,754.2937 ACH |
0.0123 USDT |
0.0118 USDT |
0.0138 USDT |
0.0123 USDT |
| 2025-11-07 |
0.0111 USDT |
862,243.5054 ACH |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-11-06 |
0.0109 USDT |
1,733,381.6591 ACH |
0.0110 USDT |
0.0107 USDT |
0.0117 USDT |
0.0108 USDT |
| 2025-11-05 |
0.0106 USDT |
1,403,065.0844 ACH |
0.0104 USDT |
0.0099 USDT |
0.0110 USDT |
0.0108 USDT |