Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0230 USDT |
5,500,481.2246 ACH |
0.0234 USDT |
0.0222 USDT |
0.0239 USDT |
0.0224 USDT |
| 2025-07-27 |
0.0230 USDT |
4,930,095.4410 ACH |
0.0228 USDT |
0.0227 USDT |
0.0233 USDT |
0.0230 USDT |
| 2025-07-26 |
0.0229 USDT |
6,357,406.3915 ACH |
0.0223 USDT |
0.0221 USDT |
0.0234 USDT |
0.0229 USDT |
| 2025-07-25 |
0.0215 USDT |
4,320,087.2356 ACH |
0.0217 USDT |
0.0211 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-07-24 |
0.0221 USDT |
5,572,617.0284 ACH |
0.0231 USDT |
0.0212 USDT |
0.0233 USDT |
0.0223 USDT |
| 2025-07-23 |
0.0239 USDT |
9,880,858.6389 ACH |
0.0253 USDT |
0.0223 USDT |
0.0254 USDT |
0.0231 USDT |
| 2025-07-22 |
0.0249 USDT |
8,213,084.9759 ACH |
0.0260 USDT |
0.0243 USDT |
0.0260 USDT |
0.0250 USDT |
| 2025-07-21 |
0.0268 USDT |
11,392,742.7122 ACH |
0.0270 USDT |
0.0255 USDT |
0.0283 USDT |
0.0258 USDT |
| 2025-07-20 |
0.0270 USDT |
50,341,051.3738 ACH |
0.0226 USDT |
0.0224 USDT |
0.0316 USDT |
0.0273 USDT |
| 2025-07-19 |
0.0224 USDT |
4,696,914.2281 ACH |
0.0225 USDT |
0.0217 USDT |
0.0229 USDT |
0.0226 USDT |
| 2025-07-18 |
0.0233 USDT |
13,885,930.1703 ACH |
0.0229 USDT |
0.0218 USDT |
0.0242 USDT |
0.0225 USDT |
| 2025-07-17 |
0.0228 USDT |
10,100,237.6771 ACH |
0.0219 USDT |
0.0213 USDT |
0.0241 USDT |
0.0229 USDT |
| 2025-07-16 |
0.0216 USDT |
4,645,181.5726 ACH |
0.0215 USDT |
0.0210 USDT |
0.0225 USDT |
0.0218 USDT |
| 2025-07-15 |
0.0206 USDT |
1,967,387.5666 ACH |
0.0211 USDT |
0.0203 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-07-14 |
0.0216 USDT |
4,776,988.7202 ACH |
0.0212 USDT |
0.0206 USDT |
0.0223 USDT |
0.0210 USDT |
| 2025-07-13 |
0.0214 USDT |
1,989,704.2289 ACH |
0.0210 USDT |
0.0208 USDT |
0.0221 USDT |
0.0213 USDT |
| 2025-07-12 |
0.0210 USDT |
3,099,532.6108 ACH |
0.0211 USDT |
0.0202 USDT |
0.0215 USDT |
0.0208 USDT |
| 2025-07-11 |
0.0218 USDT |
5,534,320.1737 ACH |
0.0214 USDT |
0.0210 USDT |
0.0237 USDT |
0.0218 USDT |
| 2025-07-10 |
0.0198 USDT |
5,019,176.1053 ACH |
0.0196 USDT |
0.0194 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-07-09 |
0.0192 USDT |
3,828,729.5018 ACH |
0.0189 USDT |
0.0188 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-07-08 |
0.0187 USDT |
2,600,931.5300 ACH |
0.0188 USDT |
0.0184 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-07-07 |
0.0193 USDT |
2,761,859.8873 ACH |
0.0190 USDT |
0.0188 USDT |
0.0197 USDT |
0.0189 USDT |
| 2025-07-06 |
0.0187 USDT |
6,647,911.7053 ACH |
0.0179 USDT |
0.0179 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-07-05 |
0.0178 USDT |
1,390,908.6997 ACH |
0.0179 USDT |
0.0176 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-07-04 |
0.0182 USDT |
4,503,297.9917 ACH |
0.0190 USDT |
0.0177 USDT |
0.0190 USDT |
0.0178 USDT |
| 2025-07-03 |
0.0189 USDT |
4,935,559.0637 ACH |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-07-02 |
0.0183 USDT |
10,009,075.3727 ACH |
0.0176 USDT |
0.0174 USDT |
0.0201 USDT |
0.0187 USDT |
| 2025-07-01 |
0.0179 USDT |
4,566,780.5786 ACH |
0.0183 USDT |
0.0175 USDT |
0.0186 USDT |
0.0177 USDT |
| 2025-06-30 |
0.0186 USDT |
1,457,821.7851 ACH |
0.0192 USDT |
0.0182 USDT |
0.0192 USDT |
0.0185 USDT |
| 2025-06-29 |
0.0185 USDT |
2,311,253.6419 ACH |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-06-28 |
0.0181 USDT |
1,034,167.4077 ACH |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-06-27 |
0.0180 USDT |
2,617,486.5937 ACH |
0.0180 USDT |
0.0178 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-06-26 |
0.0180 USDT |
4,844,705.3320 ACH |
0.0181 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-06-25 |
0.0185 USDT |
5,358,216.9707 ACH |
0.0188 USDT |
0.0181 USDT |
0.0189 USDT |
0.0182 USDT |
| 2025-06-24 |
0.0192 USDT |
929,158.9700 ACH |
0.0192 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-06-23 |
0.0181 USDT |
4,926,469.8617 ACH |
0.0177 USDT |
0.0173 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-06-22 |
0.0176 USDT |
6,112,734.0515 ACH |
0.0183 USDT |
0.0166 USDT |
0.0199 USDT |
0.0172 USDT |
| 2025-06-21 |
0.0191 USDT |
1,419,394.7129 ACH |
0.0193 USDT |
0.0187 USDT |
0.0195 USDT |
0.0188 USDT |
| 2025-06-20 |
0.0199 USDT |
1,679,549.1778 ACH |
0.0200 USDT |
0.0196 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-06-19 |
0.0199 USDT |
7,659,416.7503 ACH |
0.0195 USDT |
0.0192 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-06-18 |
0.0191 USDT |
1,518,457.2047 ACH |
0.0188 USDT |
0.0187 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-06-17 |
0.0191 USDT |
11,913,254.2536 ACH |
0.0192 USDT |
0.0183 USDT |
0.0195 USDT |
0.0186 USDT |
| 2025-06-16 |
0.0198 USDT |
2,677,278.4807 ACH |
0.0192 USDT |
0.0190 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-06-15 |
0.0190 USDT |
940,230.6513 ACH |
0.0188 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-06-14 |
0.0189 USDT |
3,511,830.1714 ACH |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-06-13 |
0.0189 USDT |
9,425,860.7552 ACH |
0.0199 USDT |
0.0183 USDT |
0.0199 USDT |
0.0191 USDT |
| 2025-06-12 |
0.0206 USDT |
3,579,021.0704 ACH |
0.0210 USDT |
0.0201 USDT |
0.0211 USDT |
0.0203 USDT |
| 2025-06-11 |
0.0217 USDT |
4,187,769.3481 ACH |
0.0222 USDT |
0.0212 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-06-10 |
0.0214 USDT |
772,813.0831 ACH |
0.0217 USDT |
0.0212 USDT |
0.0218 USDT |
0.0214 USDT |
| 2025-06-09 |
0.0210 USDT |
2,927,448.4958 ACH |
0.0205 USDT |
0.0203 USDT |
0.0216 USDT |
0.0216 USDT |