Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0213 USDT |
24,538,756.5055 ACH |
0.0211 USDT |
0.0208 USDT |
0.0220 USDT |
0.0213 USDT |
| 2025-04-13 |
0.0218 USDT |
41,811,130.0872 ACH |
0.0228 USDT |
0.0209 USDT |
0.0229 USDT |
0.0211 USDT |
| 2025-04-12 |
0.0223 USDT |
30,520,977.5213 ACH |
0.0219 USDT |
0.0214 USDT |
0.0233 USDT |
0.0227 USDT |
| 2025-04-11 |
0.0208 USDT |
56,292,534.1475 ACH |
0.0194 USDT |
0.0193 USDT |
0.0225 USDT |
0.0219 USDT |
| 2025-04-10 |
0.0197 USDT |
25,498,059.4408 ACH |
0.0201 USDT |
0.0192 USDT |
0.0218 USDT |
0.0196 USDT |
| 2025-04-09 |
0.0191 USDT |
31,895,327.4734 ACH |
0.0180 USDT |
0.0172 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-04-08 |
0.0189 USDT |
15,420,545.9995 ACH |
0.0192 USDT |
0.0180 USDT |
0.0197 USDT |
0.0182 USDT |
| 2025-04-07 |
0.0187 USDT |
42,430,957.7362 ACH |
0.0186 USDT |
0.0172 USDT |
0.0200 USDT |
0.0194 USDT |
| 2025-04-06 |
0.0209 USDT |
11,673,106.0838 ACH |
0.0212 USDT |
0.0196 USDT |
0.0217 USDT |
0.0198 USDT |
| 2025-04-05 |
0.0215 USDT |
7,763,810.2434 ACH |
0.0213 USDT |
0.0212 USDT |
0.0220 USDT |
0.0214 USDT |
| 2025-04-04 |
0.0210 USDT |
16,129,071.7046 ACH |
0.0211 USDT |
0.0204 USDT |
0.0217 USDT |
0.0210 USDT |
| 2025-04-03 |
0.0208 USDT |
25,318,403.6778 ACH |
0.0204 USDT |
0.0199 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-04-02 |
0.0216 USDT |
11,226,995.6704 ACH |
0.0221 USDT |
0.0210 USDT |
0.0222 USDT |
0.0216 USDT |
| 2025-04-01 |
0.0220 USDT |
15,598,352.2925 ACH |
0.0214 USDT |
0.0214 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-03-31 |
0.0217 USDT |
9,417,698.5738 ACH |
0.0220 USDT |
0.0212 USDT |
0.0222 USDT |
0.0216 USDT |
| 2025-03-30 |
0.0220 USDT |
13,069,006.1150 ACH |
0.0217 USDT |
0.0215 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-03-29 |
0.0225 USDT |
13,919,931.3134 ACH |
0.0236 USDT |
0.0216 USDT |
0.0238 USDT |
0.0219 USDT |
| 2025-03-28 |
0.0240 USDT |
18,524,934.6285 ACH |
0.0253 USDT |
0.0231 USDT |
0.0256 USDT |
0.0232 USDT |
| 2025-03-27 |
0.0254 USDT |
10,129,569.8385 ACH |
0.0257 USDT |
0.0247 USDT |
0.0262 USDT |
0.0255 USDT |
| 2025-03-26 |
0.0262 USDT |
19,258,765.6720 ACH |
0.0273 USDT |
0.0253 USDT |
0.0273 USDT |
0.0258 USDT |
| 2025-03-25 |
0.0268 USDT |
26,568,746.9271 ACH |
0.0266 USDT |
0.0261 USDT |
0.0293 USDT |
0.0270 USDT |
| 2025-03-24 |
0.0262 USDT |
36,556,802.7289 ACH |
0.0263 USDT |
0.0254 USDT |
0.0271 USDT |
0.0268 USDT |
| 2025-03-23 |
0.0277 USDT |
42,491,309.9282 ACH |
0.0273 USDT |
0.0261 USDT |
0.0290 USDT |
0.0265 USDT |
| 2025-03-22 |
0.0274 USDT |
51,217,188.7994 ACH |
0.0275 USDT |
0.0265 USDT |
0.0284 USDT |
0.0275 USDT |
| 2025-03-21 |
0.0265 USDT |
156,736,730.8371 ACH |
0.0244 USDT |
0.0243 USDT |
0.0292 USDT |
0.0276 USDT |
| 2025-03-20 |
0.0230 USDT |
10,879,613.4450 ACH |
0.0234 USDT |
0.0224 USDT |
0.0235 USDT |
0.0225 USDT |
| 2025-03-19 |
0.0229 USDT |
29,139,446.5283 ACH |
0.0227 USDT |
0.0224 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-03-18 |
0.0227 USDT |
14,154,753.3243 ACH |
0.0232 USDT |
0.0218 USDT |
0.0236 USDT |
0.0224 USDT |
| 2025-03-17 |
0.0232 USDT |
12,912,047.6819 ACH |
0.0222 USDT |
0.0222 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-03-16 |
0.0230 USDT |
12,922,866.6229 ACH |
0.0233 USDT |
0.0221 USDT |
0.0240 USDT |
0.0222 USDT |
| 2025-03-15 |
0.0231 USDT |
9,936,280.4856 ACH |
0.0231 USDT |
0.0228 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-03-14 |
0.0230 USDT |
8,386,315.0486 ACH |
0.0227 USDT |
0.0226 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-03-13 |
0.0231 USDT |
16,606,561.1364 ACH |
0.0233 USDT |
0.0221 USDT |
0.0240 USDT |
0.0225 USDT |
| 2025-03-12 |
0.0233 USDT |
15,639,226.2016 ACH |
0.0230 USDT |
0.0223 USDT |
0.0242 USDT |
0.0232 USDT |
| 2025-03-11 |
0.0219 USDT |
12,084,861.2053 ACH |
0.0217 USDT |
0.0203 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-03-10 |
0.0234 USDT |
16,579,431.8309 ACH |
0.0222 USDT |
0.0221 USDT |
0.0246 USDT |
0.0230 USDT |
| 2025-03-09 |
0.0233 USDT |
16,567,867.1105 ACH |
0.0248 USDT |
0.0217 USDT |
0.0251 USDT |
0.0223 USDT |
| 2025-03-08 |
0.0251 USDT |
15,136,418.1437 ACH |
0.0256 USDT |
0.0243 USDT |
0.0261 USDT |
0.0251 USDT |
| 2025-03-07 |
0.0251 USDT |
18,555,598.2525 ACH |
0.0246 USDT |
0.0238 USDT |
0.0261 USDT |
0.0254 USDT |
| 2025-03-06 |
0.0256 USDT |
16,113,315.6534 ACH |
0.0263 USDT |
0.0245 USDT |
0.0269 USDT |
0.0245 USDT |
| 2025-03-05 |
0.0264 USDT |
10,858,075.8037 ACH |
0.0268 USDT |
0.0259 USDT |
0.0271 USDT |
0.0262 USDT |
| 2025-03-04 |
0.0260 USDT |
26,588,722.4965 ACH |
0.0264 USDT |
0.0250 USDT |
0.0272 USDT |
0.0267 USDT |
| 2025-03-03 |
0.0288 USDT |
30,349,040.6573 ACH |
0.0314 USDT |
0.0267 USDT |
0.0314 USDT |
0.0269 USDT |
| 2025-03-02 |
0.0300 USDT |
33,725,360.4516 ACH |
0.0298 USDT |
0.0286 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-03-01 |
0.0307 USDT |
24,366,538.9826 ACH |
0.0320 USDT |
0.0293 USDT |
0.0322 USDT |
0.0300 USDT |
| 2025-02-28 |
0.0305 USDT |
37,982,351.1137 ACH |
0.0300 USDT |
0.0291 USDT |
0.0323 USDT |
0.0317 USDT |
| 2025-02-27 |
0.0316 USDT |
16,462,002.4660 ACH |
0.0316 USDT |
0.0310 USDT |
0.0324 USDT |
0.0312 USDT |
| 2025-02-26 |
0.0321 USDT |
68,797,402.1055 ACH |
0.0304 USDT |
0.0300 USDT |
0.0341 USDT |
0.0314 USDT |
| 2025-02-25 |
0.0290 USDT |
65,238,924.9843 ACH |
0.0283 USDT |
0.0270 USDT |
0.0311 USDT |
0.0304 USDT |
| 2025-02-24 |
0.0301 USDT |
23,884,078.6068 ACH |
0.0317 USDT |
0.0283 USDT |
0.0321 USDT |
0.0289 USDT |