Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0203 USDT |
5,551,190.7016 ACH |
0.0200 USDT |
0.0193 USDT |
0.0211 USDT |
0.0194 USDT |
| 2025-09-14 |
0.0201 USDT |
2,433,565.9066 ACH |
0.0207 USDT |
0.0198 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-09-13 |
0.0207 USDT |
1,856,033.5535 ACH |
0.0206 USDT |
0.0203 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-09-12 |
0.0203 USDT |
1,720,772.6274 ACH |
0.0201 USDT |
0.0198 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-09-11 |
0.0198 USDT |
3,066,014.3593 ACH |
0.0197 USDT |
0.0195 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-09-10 |
0.0197 USDT |
2,272,571.9146 ACH |
0.0194 USDT |
0.0193 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-09-09 |
0.0198 USDT |
2,389,332.4294 ACH |
0.0197 USDT |
0.0192 USDT |
0.0203 USDT |
0.0193 USDT |
| 2025-09-08 |
0.0195 USDT |
2,099,519.4618 ACH |
0.0193 USDT |
0.0192 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-09-07 |
0.0193 USDT |
1,113,116.3588 ACH |
0.0192 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-09-06 |
0.0193 USDT |
524,458.0699 ACH |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-09-05 |
0.0194 USDT |
2,846,127.7363 ACH |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-09-04 |
0.0193 USDT |
1,097,169.2301 ACH |
0.0199 USDT |
0.0191 USDT |
0.0201 USDT |
0.0192 USDT |
| 2025-09-03 |
0.0196 USDT |
3,283,349.1460 ACH |
0.0194 USDT |
0.0192 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-09-02 |
0.0195 USDT |
949,276.5177 ACH |
0.0192 USDT |
0.0192 USDT |
0.0198 USDT |
0.0194 USDT |
| 2025-09-01 |
0.0195 USDT |
1,368,851.3691 ACH |
0.0196 USDT |
0.0192 USDT |
0.0201 USDT |
0.0194 USDT |
| 2025-08-31 |
0.0200 USDT |
1,495,222.2554 ACH |
0.0202 USDT |
0.0197 USDT |
0.0205 USDT |
0.0199 USDT |
| 2025-08-30 |
0.0202 USDT |
1,278,474.7737 ACH |
0.0198 USDT |
0.0198 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-08-29 |
0.0200 USDT |
2,944,103.9331 ACH |
0.0208 USDT |
0.0195 USDT |
0.0208 USDT |
0.0198 USDT |
| 2025-08-28 |
0.0208 USDT |
4,913,261.6993 ACH |
0.0204 USDT |
0.0202 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-08-27 |
0.0206 USDT |
2,491,735.9445 ACH |
0.0208 USDT |
0.0203 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-08-26 |
0.0203 USDT |
1,124,839.4390 ACH |
0.0202 USDT |
0.0199 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-08-25 |
0.0211 USDT |
2,575,880.0319 ACH |
0.0214 USDT |
0.0204 USDT |
0.0220 USDT |
0.0206 USDT |
| 2025-08-24 |
0.0213 USDT |
1,247,594.2180 ACH |
0.0220 USDT |
0.0211 USDT |
0.0220 USDT |
0.0213 USDT |
| 2025-08-23 |
0.0221 USDT |
2,245,636.7298 ACH |
0.0226 USDT |
0.0219 USDT |
0.0227 USDT |
0.0219 USDT |
| 2025-08-22 |
0.0211 USDT |
6,557,857.2046 ACH |
0.0210 USDT |
0.0198 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-08-21 |
0.0212 USDT |
4,016,088.3360 ACH |
0.0210 USDT |
0.0208 USDT |
0.0217 USDT |
0.0209 USDT |
| 2025-08-20 |
0.0207 USDT |
6,900,417.2709 ACH |
0.0199 USDT |
0.0198 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-08-19 |
0.0205 USDT |
2,718,536.0401 ACH |
0.0207 USDT |
0.0199 USDT |
0.0211 USDT |
0.0202 USDT |
| 2025-08-18 |
0.0210 USDT |
3,221,934.0961 ACH |
0.0217 USDT |
0.0206 USDT |
0.0218 USDT |
0.0208 USDT |
| 2025-08-17 |
0.0220 USDT |
1,126,043.5050 ACH |
0.0220 USDT |
0.0216 USDT |
0.0223 USDT |
0.0219 USDT |
| 2025-08-16 |
0.0215 USDT |
1,070,139.6144 ACH |
0.0213 USDT |
0.0213 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-08-15 |
0.0213 USDT |
2,189,332.2521 ACH |
0.0212 USDT |
0.0205 USDT |
0.0218 USDT |
0.0208 USDT |
| 2025-08-14 |
0.0223 USDT |
5,629,639.9627 ACH |
0.0236 USDT |
0.0211 USDT |
0.0238 USDT |
0.0214 USDT |
| 2025-08-13 |
0.0231 USDT |
4,054,047.5787 ACH |
0.0228 USDT |
0.0225 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-08-12 |
0.0220 USDT |
2,027,604.0808 ACH |
0.0214 USDT |
0.0213 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-08-11 |
0.0228 USDT |
4,266,550.9905 ACH |
0.0235 USDT |
0.0219 USDT |
0.0238 USDT |
0.0222 USDT |
| 2025-08-10 |
0.0226 USDT |
3,431,213.5288 ACH |
0.0226 USDT |
0.0220 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-08-09 |
0.0225 USDT |
2,060,522.1669 ACH |
0.0223 USDT |
0.0221 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-08-08 |
0.0219 USDT |
4,397,797.4258 ACH |
0.0215 USDT |
0.0213 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-08-07 |
0.0210 USDT |
1,946,133.0796 ACH |
0.0206 USDT |
0.0204 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-08-06 |
0.0204 USDT |
3,315,478.5785 ACH |
0.0204 USDT |
0.0199 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-08-05 |
0.0205 USDT |
2,660,616.4719 ACH |
0.0210 USDT |
0.0199 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-08-04 |
0.0209 USDT |
1,304,771.5915 ACH |
0.0206 USDT |
0.0206 USDT |
0.0213 USDT |
0.0210 USDT |
| 2025-08-03 |
0.0203 USDT |
2,089,446.6829 ACH |
0.0199 USDT |
0.0197 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-08-02 |
0.0200 USDT |
3,108,630.9643 ACH |
0.0206 USDT |
0.0193 USDT |
0.0207 USDT |
0.0199 USDT |
| 2025-08-01 |
0.0208 USDT |
7,310,598.6874 ACH |
0.0212 USDT |
0.0200 USDT |
0.0216 USDT |
0.0206 USDT |
| 2025-07-31 |
0.0223 USDT |
3,400,087.6854 ACH |
0.0226 USDT |
0.0213 USDT |
0.0230 USDT |
0.0214 USDT |
| 2025-07-30 |
0.0218 USDT |
9,957,275.2485 ACH |
0.0224 USDT |
0.0211 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-07-29 |
0.0237 USDT |
29,001,530.9461 ACH |
0.0225 USDT |
0.0220 USDT |
0.0252 USDT |
0.0224 USDT |
| 2025-07-28 |
0.0230 USDT |
5,500,481.2246 ACH |
0.0234 USDT |
0.0222 USDT |
0.0239 USDT |
0.0224 USDT |