Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0178 USDT |
67,564,756.5771 ACH |
0.0171 USDT |
0.0170 USDT |
0.0184 USDT |
0.0177 USDT |
| 2022-05-29 |
0.0172 USDT |
57,299,452.6494 ACH |
0.0178 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-05-28 |
0.0171 USDT |
74,457,496.0226 ACH |
0.0165 USDT |
0.0160 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-05-27 |
0.0170 USDT |
74,924,461.4697 ACH |
0.0173 USDT |
0.0158 USDT |
0.0181 USDT |
0.0168 USDT |
| 2022-05-26 |
0.0198 USDT |
314,289,259.8712 ACH |
0.0216 USDT |
0.0172 USDT |
0.0218 USDT |
0.0176 USDT |
| 2022-05-25 |
0.0220 USDT |
254,661,746.0979 ACH |
0.0150 USDT |
0.0150 USDT |
0.0308 USDT |
0.0220 USDT |