Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0039 USDT |
28,581,627.6182 ACE |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-29 |
0.0039 USDT |
33,398,270.1107 ACE |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-05-28 |
0.0040 USDT |
44,065,633.1078 ACE |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-27 |
0.0038 USDT |
36,760,629.7240 ACE |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-05-26 |
0.0036 USDT |
32,764,220.4606 ACE |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-25 |
0.0036 USDT |
34,957,091.1254 ACE |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-05-24 |
0.0035 USDT |
34,547,772.6610 ACE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-23 |
0.0036 USDT |
27,557,055.6008 ACE |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-22 |
0.0035 USDT |
34,958,035.3575 ACE |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-05-21 |
0.0036 USDT |
33,426,242.8959 ACE |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-20 |
0.0033 USDT |
34,722,348.9862 ACE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-19 |
0.0032 USDT |
37,698,608.3563 ACE |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-05-18 |
0.0035 USDT |
31,445,390.2470 ACE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-17 |
0.0036 USDT |
42,836,014.9340 ACE |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-05-16 |
0.0037 USDT |
51,933,880.3270 ACE |
0.0033 USDT |
0.0033 USDT |
0.0051 USDT |
0.0035 USDT |
| 2023-05-15 |
0.0033 USDT |
31,146,527.8830 ACE |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-14 |
0.0035 USDT |
34,109,454.9663 ACE |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-05-13 |
0.0036 USDT |
32,280,543.0950 ACE |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-05-12 |
0.0035 USDT |
35,047,570.7729 ACE |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-05-11 |
0.0040 USDT |
28,424,475.1464 ACE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-10 |
0.0041 USDT |
34,196,042.7211 ACE |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-09 |
0.0040 USDT |
28,378,956.4283 ACE |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-08 |
0.0043 USDT |
40,744,740.9451 ACE |
0.0045 USDT |
0.0040 USDT |
0.0051 USDT |
0.0041 USDT |
| 2023-05-07 |
0.0043 USDT |
39,601,795.9528 ACE |
0.0044 USDT |
0.0038 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-05-06 |
0.0045 USDT |
38,122,350.6759 ACE |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-05-05 |
0.0048 USDT |
32,403,791.2016 ACE |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-05-04 |
0.0048 USDT |
30,784,201.1617 ACE |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-05-03 |
0.0047 USDT |
35,109,088.6815 ACE |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-02 |
0.0048 USDT |
30,502,956.6691 ACE |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-05-01 |
0.0051 USDT |
37,852,761.8178 ACE |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-04-30 |
0.0056 USDT |
32,427,227.6830 ACE |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-04-29 |
0.0056 USDT |
30,913,256.1278 ACE |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-28 |
0.0057 USDT |
29,853,275.9068 ACE |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-04-27 |
0.0058 USDT |
32,524,630.4246 ACE |
0.0058 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-04-26 |
0.0056 USDT |
34,726,709.3445 ACE |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-04-25 |
0.0056 USDT |
27,137,101.9418 ACE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-24 |
0.0057 USDT |
30,818,107.7098 ACE |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-04-23 |
0.0059 USDT |
34,847,229.5223 ACE |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-04-22 |
0.0057 USDT |
35,693,476.2907 ACE |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-21 |
0.0059 USDT |
32,188,847.5903 ACE |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-20 |
0.0062 USDT |
31,074,935.5116 ACE |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-04-19 |
0.0065 USDT |
33,021,891.7934 ACE |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-04-18 |
0.0063 USDT |
31,828,829.5286 ACE |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-17 |
0.0063 USDT |
32,125,561.4080 ACE |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-04-16 |
0.0065 USDT |
35,605,763.3564 ACE |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-04-15 |
0.0069 USDT |
32,734,410.2218 ACE |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-04-14 |
0.0068 USDT |
43,878,753.5992 ACE |
0.0066 USDT |
0.0064 USDT |
0.0084 USDT |
0.0069 USDT |
| 2023-04-13 |
0.0063 USDT |
32,669,329.2816 ACE |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-04-12 |
0.0063 USDT |
29,363,474.2211 ACE |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-11 |
0.0064 USDT |
33,040,541.3180 ACE |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |