Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0035 USDT |
19,231,733.5559 ACE |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-03 |
0.0036 USDT |
19,068,396.6469 ACE |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-02 |
0.0036 USDT |
17,224,049.7770 ACE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-01 |
0.0037 USDT |
16,226,399.8282 ACE |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-30 |
0.0038 USDT |
25,934,185.9089 ACE |
0.0034 USDT |
0.0034 USDT |
0.0051 USDT |
0.0037 USDT |
| 2024-06-29 |
0.0034 USDT |
16,527,338.8789 ACE |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-28 |
0.0034 USDT |
19,031,596.4978 ACE |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-06-27 |
0.0036 USDT |
16,749,882.9427 ACE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-26 |
0.0038 USDT |
18,293,399.2858 ACE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-25 |
0.0039 USDT |
20,142,223.0313 ACE |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-24 |
0.0040 USDT |
20,248,981.4850 ACE |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-06-23 |
0.0037 USDT |
19,301,815.9050 ACE |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-22 |
0.0036 USDT |
16,957,687.8814 ACE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-21 |
0.0037 USDT |
16,947,946.7239 ACE |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-20 |
0.0038 USDT |
16,598,810.8506 ACE |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-19 |
0.0037 USDT |
20,381,446.9884 ACE |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-18 |
0.0038 USDT |
19,161,506.5844 ACE |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-17 |
0.0040 USDT |
16,248,434.3910 ACE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-16 |
0.0043 USDT |
15,261,883.0795 ACE |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-15 |
0.0042 USDT |
17,985,053.3466 ACE |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-14 |
0.0040 USDT |
19,834,956.4867 ACE |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-06-13 |
0.0045 USDT |
24,402,393.6787 ACE |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-06-12 |
0.0046 USDT |
19,878,606.0642 ACE |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-11 |
0.0047 USDT |
21,586,319.2368 ACE |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-06-10 |
0.0051 USDT |
23,744,765.9787 ACE |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-06-09 |
0.0054 USDT |
20,767,059.2656 ACE |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-06-08 |
0.0056 USDT |
19,565,834.6918 ACE |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-06-07 |
0.0058 USDT |
18,216,456.5525 ACE |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-06-06 |
0.0061 USDT |
17,696,322.4769 ACE |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-06-05 |
0.0062 USDT |
20,822,416.2018 ACE |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-04 |
0.0062 USDT |
18,317,440.4825 ACE |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-03 |
0.0062 USDT |
19,682,220.8535 ACE |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-02 |
0.0061 USDT |
17,032,564.9205 ACE |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-01 |
0.0063 USDT |
18,755,214.1360 ACE |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-05-31 |
0.0065 USDT |
19,791,026.4089 ACE |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-05-30 |
0.0065 USDT |
17,222,082.9783 ACE |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-05-29 |
0.0065 USDT |
17,837,339.0042 ACE |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-05-28 |
0.0065 USDT |
19,030,743.8553 ACE |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-05-27 |
0.0066 USDT |
20,736,866.9771 ACE |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-26 |
0.0070 USDT |
16,502,265.4132 ACE |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-05-25 |
0.0070 USDT |
19,722,376.4188 ACE |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-05-24 |
0.0067 USDT |
20,068,516.5776 ACE |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-05-23 |
0.0068 USDT |
20,057,547.7792 ACE |
0.0069 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-05-22 |
0.0064 USDT |
18,324,448.0073 ACE |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-21 |
0.0063 USDT |
22,488,043.4031 ACE |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-05-20 |
0.0059 USDT |
22,446,058.6061 ACE |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-05-19 |
0.0059 USDT |
21,670,760.4396 ACE |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-05-18 |
0.0061 USDT |
17,600,184.1479 ACE |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-05-17 |
0.0060 USDT |
18,261,998.5968 ACE |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-16 |
0.0061 USDT |
20,229,167.4275 ACE |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |