Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0081 USDT |
35,480,578.0621 ACE |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-02-02 |
0.0082 USDT |
29,955,937.4909 ACE |
0.0079 USDT |
0.0078 USDT |
0.0090 USDT |
0.0082 USDT |
| 2023-02-01 |
0.0080 USDT |
34,124,084.3565 ACE |
0.0081 USDT |
0.0076 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-01-31 |
0.0083 USDT |
33,595,033.4295 ACE |
0.0087 USDT |
0.0078 USDT |
0.0088 USDT |
0.0079 USDT |
| 2023-01-30 |
0.0084 USDT |
30,564,423.8759 ACE |
0.0083 USDT |
0.0080 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-01-29 |
0.0080 USDT |
21,729,367.5479 ACE |
0.0077 USDT |
0.0075 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-01-28 |
0.0075 USDT |
20,407,917.3158 ACE |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-01-27 |
0.0072 USDT |
19,235,949.9321 ACE |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-01-26 |
0.0075 USDT |
18,401,452.9715 ACE |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-01-25 |
0.0076 USDT |
30,429,056.2590 ACE |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-01-24 |
0.0083 USDT |
58,466,075.7062 ACE |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-01-23 |
0.0079 USDT |
62,289,668.8923 ACE |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-01-22 |
0.0085 USDT |
68,966,754.9966 ACE |
0.0085 USDT |
0.0078 USDT |
0.0088 USDT |
0.0079 USDT |
| 2023-01-21 |
0.0089 USDT |
80,902,970.2296 ACE |
0.0093 USDT |
0.0081 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-01-20 |
0.0081 USDT |
68,215,615.8163 ACE |
0.0076 USDT |
0.0076 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-01-19 |
0.0078 USDT |
72,317,326.3185 ACE |
0.0079 USDT |
0.0073 USDT |
0.0085 USDT |
0.0077 USDT |
| 2023-01-18 |
0.0079 USDT |
59,606,250.1177 ACE |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-01-17 |
0.0079 USDT |
66,983,027.5265 ACE |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-01-16 |
0.0078 USDT |
68,228,312.8444 ACE |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-01-15 |
0.0079 USDT |
57,522,076.4653 ACE |
0.0077 USDT |
0.0076 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-01-14 |
0.0079 USDT |
72,347,321.4540 ACE |
0.0083 USDT |
0.0075 USDT |
0.0089 USDT |
0.0076 USDT |
| 2023-01-13 |
0.0071 USDT |
75,270,170.1653 ACE |
0.0071 USDT |
0.0066 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-01-12 |
0.0073 USDT |
86,230,513.1177 ACE |
0.0073 USDT |
0.0066 USDT |
0.0082 USDT |
0.0071 USDT |
| 2023-01-11 |
0.0081 USDT |
72,272,846.1067 ACE |
0.0079 USDT |
0.0072 USDT |
0.0090 USDT |
0.0075 USDT |
| 2023-01-10 |
0.0074 USDT |
97,137,819.4901 ACE |
0.0063 USDT |
0.0063 USDT |
0.0099 USDT |
0.0079 USDT |
| 2023-01-09 |
0.0063 USDT |
70,259,082.6619 ACE |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-01-08 |
0.0060 USDT |
57,935,047.9876 ACE |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-01-07 |
0.0060 USDT |
57,609,559.5273 ACE |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-01-06 |
0.0058 USDT |
59,273,661.5662 ACE |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-01-05 |
0.0057 USDT |
58,382,223.3485 ACE |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-01-04 |
0.0059 USDT |
60,276,845.5742 ACE |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-03 |
0.0059 USDT |
56,254,405.9106 ACE |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-02 |
0.0059 USDT |
70,459,437.5712 ACE |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-01 |
0.0060 USDT |
71,092,688.9450 ACE |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-31 |
0.0061 USDT |
71,937,355.5734 ACE |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-12-30 |
0.0062 USDT |
82,246,805.7126 ACE |
0.0061 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-12-29 |
0.0059 USDT |
76,052,799.8085 ACE |
0.0053 USDT |
0.0053 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-12-28 |
0.0055 USDT |
59,981,646.2847 ACE |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-12-27 |
0.0060 USDT |
62,375,748.2495 ACE |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2022-12-26 |
0.0060 USDT |
66,914,500.1652 ACE |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-12-25 |
0.0060 USDT |
82,163,633.9508 ACE |
0.0057 USDT |
0.0057 USDT |
0.0072 USDT |
0.0060 USDT |
| 2022-12-24 |
0.0057 USDT |
73,252,757.3514 ACE |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-12-23 |
0.0053 USDT |
65,040,223.4926 ACE |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-12-22 |
0.0054 USDT |
58,773,144.2149 ACE |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-12-21 |
0.0055 USDT |
53,659,826.3981 ACE |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-12-20 |
0.0055 USDT |
64,463,428.6295 ACE |
0.0053 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-12-19 |
0.0056 USDT |
69,500,225.7933 ACE |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0053 USDT |
| 2022-12-18 |
0.0054 USDT |
46,835,293.4396 ACE |
0.0053 USDT |
0.0051 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-12-17 |
0.0056 USDT |
52,534,258.1012 ACE |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-12-16 |
0.0058 USDT |
81,235,069.2599 ACE |
0.0057 USDT |
0.0055 USDT |
0.0071 USDT |
0.0058 USDT |