Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0016 USDT |
19,740,302.6368 ACE |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-08 |
0.0015 USDT |
27,747,680.1437 ACE |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-07 |
0.0017 USDT |
43,389,641.1384 ACE |
0.0013 USDT |
0.0013 USDT |
0.0024 USDT |
0.0016 USDT |
| 2025-02-06 |
0.0014 USDT |
21,818,337.5517 ACE |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-02-05 |
0.0014 USDT |
20,782,226.8178 ACE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-04 |
0.0015 USDT |
11,834,969.6672 ACE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-03 |
0.0014 USDT |
13,291,484.3147 ACE |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-02-02 |
0.0018 USDT |
15,567,567.6972 ACE |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-01 |
0.0018 USDT |
14,659,479.9682 ACE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-31 |
0.0019 USDT |
13,025,999.6229 ACE |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-01-30 |
0.0021 USDT |
38,011,753.6537 ACE |
0.0018 USDT |
0.0017 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-01-29 |
0.0016 USDT |
23,923,737.2511 ACE |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-28 |
0.0019 USDT |
11,952,490.6899 ACE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-01-27 |
0.0019 USDT |
17,560,363.5990 ACE |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-01-26 |
0.0020 USDT |
18,150,348.4065 ACE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-25 |
0.0021 USDT |
21,878,540.6467 ACE |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-01-24 |
0.0019 USDT |
18,968,713.7902 ACE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-23 |
0.0020 USDT |
27,479,030.3937 ACE |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-01-22 |
0.0021 USDT |
20,420,853.0248 ACE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-21 |
0.0021 USDT |
26,466,897.4759 ACE |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-20 |
0.0022 USDT |
24,001,941.8448 ACE |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-01-19 |
0.0025 USDT |
33,527,621.3503 ACE |
0.0027 USDT |
0.0021 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-01-18 |
0.0031 USDT |
27,895,096.0988 ACE |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2025-01-17 |
0.0035 USDT |
26,843,549.8647 ACE |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-01-16 |
0.0032 USDT |
15,613,391.4554 ACE |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-01-15 |
0.0031 USDT |
13,582,150.2136 ACE |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-14 |
0.0032 USDT |
21,920,475.7454 ACE |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-01-13 |
0.0035 USDT |
20,058,211.8762 ACE |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-01-12 |
0.0036 USDT |
17,086,873.8576 ACE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-11 |
0.0036 USDT |
21,233,551.3518 ACE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-10 |
0.0037 USDT |
32,506,187.8034 ACE |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-01-09 |
0.0037 USDT |
25,022,409.8442 ACE |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-01-08 |
0.0038 USDT |
21,128,616.0832 ACE |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0041 USDT |
28,030,389.3184 ACE |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-06 |
0.0042 USDT |
36,255,304.2309 ACE |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-01-05 |
0.0043 USDT |
29,514,831.5436 ACE |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-01-04 |
0.0043 USDT |
54,827,713.3808 ACE |
0.0043 USDT |
0.0038 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-01-03 |
0.0041 USDT |
26,493,147.7090 ACE |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-01-02 |
0.0044 USDT |
54,979,773.2911 ACE |
0.0040 USDT |
0.0038 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-01-01 |
0.0038 USDT |
21,226,038.9943 ACE |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-31 |
0.0037 USDT |
26,283,903.8025 ACE |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-12-30 |
0.0035 USDT |
21,200,725.6111 ACE |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-29 |
0.0036 USDT |
22,739,311.3047 ACE |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-28 |
0.0035 USDT |
21,632,733.9671 ACE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-27 |
0.0035 USDT |
24,676,448.6236 ACE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-26 |
0.0035 USDT |
24,412,533.5263 ACE |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-12-25 |
0.0037 USDT |
20,358,781.5471 ACE |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-12-24 |
0.0038 USDT |
14,905,380.1742 ACE |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-12-23 |
0.0036 USDT |
6,555,967.8368 ACE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-12-22 |
0.0039 USDT |
25,944,193.0431 ACE |
0.0035 USDT |
0.0034 USDT |
0.0047 USDT |
0.0037 USDT |