Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0035 USDT |
21,981,531.6110 ACE |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-26 |
0.0034 USDT |
22,579,931.9967 ACE |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-08-25 |
0.0034 USDT |
18,669,178.1838 ACE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-24 |
0.0035 USDT |
28,694,427.1502 ACE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-23 |
0.0036 USDT |
34,089,263.8126 ACE |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-22 |
0.0035 USDT |
39,412,584.0179 ACE |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-08-21 |
0.0033 USDT |
24,679,868.9870 ACE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-20 |
0.0032 USDT |
38,420,346.0886 ACE |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-08-19 |
0.0033 USDT |
37,278,887.2786 ACE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0033 USDT |
40,759,747.4181 ACE |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0034 USDT |
42,629,591.8060 ACE |
0.0034 USDT |
0.0030 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-16 |
0.0039 USDT |
36,473,911.9607 ACE |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-15 |
0.0039 USDT |
41,383,402.1190 ACE |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-08-14 |
0.0040 USDT |
33,873,926.1350 ACE |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-08-13 |
0.0041 USDT |
45,351,032.8422 ACE |
0.0036 USDT |
0.0036 USDT |
0.0048 USDT |
0.0039 USDT |
| 2023-08-12 |
0.0036 USDT |
35,525,910.4949 ACE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-11 |
0.0036 USDT |
19,395,103.4989 ACE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-10 |
0.0037 USDT |
23,384,139.4550 ACE |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-08-09 |
0.0038 USDT |
34,325,711.6709 ACE |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-08 |
0.0037 USDT |
38,553,906.2139 ACE |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-08-07 |
0.0035 USDT |
44,161,112.7984 ACE |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-06 |
0.0034 USDT |
39,645,248.4488 ACE |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-08-05 |
0.0039 USDT |
41,618,595.6312 ACE |
0.0040 USDT |
0.0031 USDT |
0.0048 USDT |
0.0033 USDT |
| 2023-08-04 |
0.0037 USDT |
50,762,887.6404 ACE |
0.0031 USDT |
0.0030 USDT |
0.0050 USDT |
0.0039 USDT |
| 2023-08-03 |
0.0034 USDT |
37,332,145.5139 ACE |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-08-02 |
0.0036 USDT |
35,571,744.3650 ACE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-01 |
0.0038 USDT |
39,635,711.5464 ACE |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-31 |
0.0039 USDT |
35,050,024.3922 ACE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-30 |
0.0039 USDT |
35,919,841.6168 ACE |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-29 |
0.0041 USDT |
34,309,611.2633 ACE |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-28 |
0.0040 USDT |
36,797,238.6656 ACE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-27 |
0.0040 USDT |
37,876,667.2886 ACE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-26 |
0.0041 USDT |
34,159,151.1645 ACE |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-07-25 |
0.0041 USDT |
36,048,670.0440 ACE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-24 |
0.0040 USDT |
29,741,774.9349 ACE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-23 |
0.0041 USDT |
29,440,593.2634 ACE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-22 |
0.0042 USDT |
26,003,399.3109 ACE |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-07-21 |
0.0040 USDT |
36,431,504.8672 ACE |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-20 |
0.0041 USDT |
31,545,591.3459 ACE |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-07-19 |
0.0040 USDT |
23,235,374.4079 ACE |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-18 |
0.0042 USDT |
27,901,212.2479 ACE |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-17 |
0.0043 USDT |
36,106,268.9994 ACE |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-16 |
0.0045 USDT |
20,944,231.4486 ACE |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-07-15 |
0.0046 USDT |
36,562,755.2246 ACE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-07-14 |
0.0047 USDT |
36,486,956.4852 ACE |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-13 |
0.0046 USDT |
34,847,158.8492 ACE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-12 |
0.0046 USDT |
29,252,083.8629 ACE |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-11 |
0.0045 USDT |
33,894,149.7317 ACE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-10 |
0.0046 USDT |
32,699,444.3520 ACE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-07-09 |
0.0045 USDT |
27,986,274.8463 ACE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |