Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0009 USDT |
111,299,396.4818 ACE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-08 |
0.0009 USDT |
77,015,955.8365 ACE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-07 |
0.0010 USDT |
101,066,778.6626 ACE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-06 |
0.0011 USDT |
65,274,197.7774 ACE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0011 USDT |
85,608,143.1662 ACE |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-04 |
0.0011 USDT |
43,660,392.9064 ACE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-03 |
0.0011 USDT |
81,436,740.4106 ACE |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-02 |
0.0013 USDT |
68,087,016.0739 ACE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-01 |
0.0013 USDT |
79,491,780.6147 ACE |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-31 |
0.0014 USDT |
88,081,539.5007 ACE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-30 |
0.0014 USDT |
80,152,587.2157 ACE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-29 |
0.0014 USDT |
83,328,188.0273 ACE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-28 |
0.0014 USDT |
70,552,061.5351 ACE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-27 |
0.0015 USDT |
64,356,469.8051 ACE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-26 |
0.0014 USDT |
73,914,523.2460 ACE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-25 |
0.0014 USDT |
64,229,664.7026 ACE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-24 |
0.0015 USDT |
68,688,969.0709 ACE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-23 |
0.0014 USDT |
76,423,522.1382 ACE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-22 |
0.0015 USDT |
77,382,489.5947 ACE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-21 |
0.0014 USDT |
66,533,367.7159 ACE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-20 |
0.0015 USDT |
58,087,208.2917 ACE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-19 |
0.0015 USDT |
80,489,331.9571 ACE |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-03-18 |
0.0016 USDT |
65,337,672.6518 ACE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-17 |
0.0016 USDT |
73,999,513.6289 ACE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-16 |
0.0016 USDT |
60,608,707.2559 ACE |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-15 |
0.0016 USDT |
87,872,034.5495 ACE |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-03-14 |
0.0017 USDT |
44,825,160.2235 ACE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-13 |
0.0017 USDT |
65,191,733.8399 ACE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-12 |
0.0017 USDT |
74,928,595.0974 ACE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-11 |
0.0017 USDT |
76,122,728.7000 ACE |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-10 |
0.0016 USDT |
76,017,835.5792 ACE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-09 |
0.0016 USDT |
74,398,921.3063 ACE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-08 |
0.0016 USDT |
84,866,082.1979 ACE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-07 |
0.0016 USDT |
90,285,273.3748 ACE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-06 |
0.0016 USDT |
66,422,357.0736 ACE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-05 |
0.0015 USDT |
59,466,904.5475 ACE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-04 |
0.0015 USDT |
61,223,569.1642 ACE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-03-03 |
0.0016 USDT |
85,172,769.7546 ACE |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-03-02 |
0.0017 USDT |
88,479,406.2933 ACE |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-01 |
0.0016 USDT |
87,907,906.5317 ACE |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-28 |
0.0016 USDT |
82,977,335.7195 ACE |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-27 |
0.0016 USDT |
48,783,805.7851 ACE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-26 |
0.0014 USDT |
102,202,577.9674 ACE |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-02-25 |
0.0014 USDT |
80,904,208.6103 ACE |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-02-24 |
0.0016 USDT |
76,244,730.1020 ACE |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-02-23 |
0.0018 USDT |
108,660,762.6649 ACE |
0.0016 USDT |
0.0016 USDT |
0.0024 USDT |
0.0017 USDT |
| 2025-02-22 |
0.0016 USDT |
79,077,645.0468 ACE |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-21 |
0.0016 USDT |
66,820,281.6642 ACE |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-20 |
0.0014 USDT |
92,682,227.3630 ACE |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-19 |
0.0014 USDT |
47,402,275.2470 ACE |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |