Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.0027 USDT |
13,546,967.6383 ACE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-09 |
0.0026 USDT |
20,636,506.0403 ACE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-08 |
0.0027 USDT |
19,187,814.0222 ACE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-07 |
0.0027 USDT |
22,283,196.1496 ACE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-06 |
0.0025 USDT |
20,194,164.1508 ACE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-05 |
0.0025 USDT |
19,291,787.8225 ACE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-04 |
0.0025 USDT |
21,700,309.0875 ACE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-03 |
0.0025 USDT |
19,714,954.8900 ACE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-02 |
0.0026 USDT |
19,566,195.1748 ACE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0026 USDT |
22,095,141.8715 ACE |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-10-31 |
0.0028 USDT |
21,114,078.4371 ACE |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0027 USDT |
27,189,728.4385 ACE |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-29 |
0.0025 USDT |
21,003,184.9403 ACE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-28 |
0.0024 USDT |
19,696,946.8542 ACE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-27 |
0.0024 USDT |
20,484,734.2796 ACE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-26 |
0.0024 USDT |
21,034,219.1053 ACE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-25 |
0.0025 USDT |
23,491,056.6114 ACE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-10-24 |
0.0025 USDT |
24,276,694.7382 ACE |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-23 |
0.0025 USDT |
23,036,635.2738 ACE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-22 |
0.0025 USDT |
27,088,795.7176 ACE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-10-21 |
0.0029 USDT |
37,989,901.5063 ACE |
0.0031 USDT |
0.0025 USDT |
0.0034 USDT |
0.0026 USDT |
| 2024-10-20 |
0.0027 USDT |
33,291,196.9893 ACE |
0.0024 USDT |
0.0023 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-10-19 |
0.0024 USDT |
27,440,811.9473 ACE |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-10-18 |
0.0027 USDT |
71,377,937.7336 ACE |
0.0021 USDT |
0.0021 USDT |
0.0034 USDT |
0.0023 USDT |
| 2024-10-17 |
0.0021 USDT |
16,844,973.4124 ACE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0022 USDT |
17,587,908.4285 ACE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0023 USDT |
20,934,195.2049 ACE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-14 |
0.0022 USDT |
16,869,327.9876 ACE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-13 |
0.0022 USDT |
17,274,479.9440 ACE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-12 |
0.0021 USDT |
17,337,715.3948 ACE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-11 |
0.0021 USDT |
17,992,191.0334 ACE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-10 |
0.0022 USDT |
18,152,141.1794 ACE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-09 |
0.0024 USDT |
18,277,377.4880 ACE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0024 USDT |
16,686,492.8246 ACE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-07 |
0.0023 USDT |
18,650,982.1214 ACE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-06 |
0.0023 USDT |
15,968,945.3531 ACE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-05 |
0.0023 USDT |
18,228,906.6051 ACE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-04 |
0.0022 USDT |
16,259,219.8544 ACE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-03 |
0.0023 USDT |
17,074,903.6818 ACE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-02 |
0.0023 USDT |
19,782,613.8151 ACE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-01 |
0.0025 USDT |
21,109,107.0860 ACE |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-09-30 |
0.0025 USDT |
23,416,466.3544 ACE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-29 |
0.0026 USDT |
24,076,371.4293 ACE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-28 |
0.0027 USDT |
31,219,393.0602 ACE |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-27 |
0.0026 USDT |
20,980,017.7528 ACE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-26 |
0.0026 USDT |
20,379,428.5458 ACE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-25 |
0.0026 USDT |
20,721,301.4541 ACE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-24 |
0.0025 USDT |
11,662,779.4387 ACE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-23 |
0.0024 USDT |
18,555,900.0486 ACE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-22 |
0.0026 USDT |
12,219,661.2781 ACE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |