Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0028 USDT |
18,241,048.8077 ACE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-02 |
0.0029 USDT |
21,692,420.0349 ACE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-01 |
0.0033 USDT |
18,933,005.3774 ACE |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-09-30 |
0.0031 USDT |
22,475,596.0041 ACE |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-09-29 |
0.0028 USDT |
20,621,455.1092 ACE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-28 |
0.0027 USDT |
18,450,314.0048 ACE |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-09-27 |
0.0027 USDT |
18,854,529.8566 ACE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-26 |
0.0027 USDT |
18,144,347.8963 ACE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-25 |
0.0027 USDT |
17,045,873.5307 ACE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-24 |
0.0027 USDT |
18,659,542.0481 ACE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-23 |
0.0027 USDT |
17,260,124.7375 ACE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-22 |
0.0027 USDT |
21,371,531.0191 ACE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-21 |
0.0028 USDT |
18,319,410.0176 ACE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-20 |
0.0028 USDT |
19,827,660.1609 ACE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-19 |
0.0029 USDT |
18,769,387.4814 ACE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-09-18 |
0.0029 USDT |
19,441,177.0079 ACE |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-17 |
0.0029 USDT |
22,182,934.4577 ACE |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-09-16 |
0.0029 USDT |
23,328,137.2690 ACE |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-09-15 |
0.0027 USDT |
20,965,748.8372 ACE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-14 |
0.0027 USDT |
20,037,603.3900 ACE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-13 |
0.0027 USDT |
21,447,553.8664 ACE |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-09-12 |
0.0029 USDT |
21,317,981.8930 ACE |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-09-11 |
0.0031 USDT |
18,319,539.0698 ACE |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-09-10 |
0.0031 USDT |
17,440,353.7521 ACE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-09 |
0.0032 USDT |
16,879,900.4913 ACE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-08 |
0.0032 USDT |
19,550,380.6200 ACE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-07 |
0.0031 USDT |
16,683,510.9685 ACE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-06 |
0.0031 USDT |
18,869,308.1470 ACE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-05 |
0.0032 USDT |
19,223,119.8350 ACE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-04 |
0.0033 USDT |
16,703,889.1725 ACE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-03 |
0.0033 USDT |
17,456,571.4513 ACE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-02 |
0.0033 USDT |
16,545,656.2687 ACE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-01 |
0.0033 USDT |
18,263,992.4026 ACE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-08-31 |
0.0034 USDT |
18,616,573.5330 ACE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-30 |
0.0035 USDT |
19,998,492.3112 ACE |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-29 |
0.0034 USDT |
22,073,730.2186 ACE |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-08-28 |
0.0034 USDT |
20,065,238.3694 ACE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-27 |
0.0035 USDT |
21,981,531.6110 ACE |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-26 |
0.0034 USDT |
22,579,931.9967 ACE |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-08-25 |
0.0034 USDT |
18,669,178.1838 ACE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-24 |
0.0035 USDT |
28,694,427.1502 ACE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-23 |
0.0036 USDT |
34,089,263.8126 ACE |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-22 |
0.0035 USDT |
39,412,584.0179 ACE |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-08-21 |
0.0033 USDT |
24,679,868.9870 ACE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-20 |
0.0032 USDT |
38,420,346.0886 ACE |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-08-19 |
0.0033 USDT |
37,278,887.2786 ACE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0033 USDT |
40,759,747.4181 ACE |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0034 USDT |
42,629,591.8060 ACE |
0.0034 USDT |
0.0030 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-16 |
0.0039 USDT |
36,473,911.9607 ACE |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-15 |
0.0039 USDT |
41,383,402.1190 ACE |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |