Crypto exchange Kucoin

Market Ace (ACE) / Tether (USDT)

Identifier on Kucoin: ACE-USDT
Date Price Volume Open Low High Close
2023-12-06 0.0061 USDT 18,764,864.3428 ACE 0.0058 USDT 0.0057 USDT 0.0063 USDT 0.0060 USDT
2023-12-05 0.0059 USDT 21,370,471.5854 ACE 0.0061 USDT 0.0057 USDT 0.0063 USDT 0.0057 USDT
2023-12-04 0.0065 USDT 23,539,215.8693 ACE 0.0067 USDT 0.0059 USDT 0.0069 USDT 0.0062 USDT
2023-12-03 0.0067 USDT 27,208,876.8343 ACE 0.0067 USDT 0.0061 USDT 0.0073 USDT 0.0067 USDT
2023-12-02 0.0070 USDT 28,152,794.2296 ACE 0.0069 USDT 0.0064 USDT 0.0076 USDT 0.0071 USDT
2023-12-01 0.0063 USDT 29,442,263.5536 ACE 0.0061 USDT 0.0058 USDT 0.0070 USDT 0.0067 USDT
2023-11-30 0.0058 USDT 35,179,483.2508 ACE 0.0057 USDT 0.0052 USDT 0.0068 USDT 0.0065 USDT
2023-11-29 0.0050 USDT 27,653,442.8885 ACE 0.0046 USDT 0.0046 USDT 0.0059 USDT 0.0055 USDT
2023-11-28 0.0047 USDT 20,059,255.4429 ACE 0.0047 USDT 0.0045 USDT 0.0050 USDT 0.0048 USDT
2023-11-27 0.0047 USDT 23,026,538.9610 ACE 0.0049 USDT 0.0044 USDT 0.0050 USDT 0.0046 USDT
2023-11-26 0.0050 USDT 26,312,809.2082 ACE 0.0050 USDT 0.0046 USDT 0.0053 USDT 0.0049 USDT
2023-11-25 0.0048 USDT 40,852,612.3560 ACE 0.0042 USDT 0.0042 USDT 0.0058 USDT 0.0050 USDT
2023-11-24 0.0042 USDT 22,424,657.4130 ACE 0.0042 USDT 0.0040 USDT 0.0047 USDT 0.0043 USDT
2023-11-23 0.0042 USDT 21,086,594.4899 ACE 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2023-11-22 0.0041 USDT 25,229,171.6047 ACE 0.0039 USDT 0.0038 USDT 0.0044 USDT 0.0043 USDT
2023-11-21 0.0041 USDT 23,555,450.0260 ACE 0.0044 USDT 0.0038 USDT 0.0044 USDT 0.0039 USDT
2023-11-20 0.0047 USDT 21,251,230.0187 ACE 0.0050 USDT 0.0044 USDT 0.0050 USDT 0.0044 USDT
2023-11-19 0.0046 USDT 18,753,370.2958 ACE 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2023-11-18 0.0045 USDT 23,546,904.7660 ACE 0.0044 USDT 0.0040 USDT 0.0049 USDT 0.0047 USDT
2023-11-17 0.0046 USDT 22,507,789.1824 ACE 0.0046 USDT 0.0043 USDT 0.0049 USDT 0.0044 USDT
2023-11-16 0.0051 USDT 82,181,471.4856 ACE 0.0045 USDT 0.0043 USDT 0.0065 USDT 0.0046 USDT
2023-11-15 0.0039 USDT 35,314,647.8079 ACE 0.0034 USDT 0.0033 USDT 0.0050 USDT 0.0047 USDT
2023-11-14 0.0033 USDT 19,267,453.7275 ACE 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2023-11-13 0.0034 USDT 23,919,640.6065 ACE 0.0036 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2023-11-12 0.0037 USDT 22,288,167.9479 ACE 0.0038 USDT 0.0034 USDT 0.0039 USDT 0.0035 USDT
2023-11-11 0.0038 USDT 18,975,406.4064 ACE 0.0038 USDT 0.0037 USDT 0.0041 USDT 0.0039 USDT
2023-11-10 0.0038 USDT 20,647,460.7158 ACE 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2023-11-09 0.0038 USDT 26,343,703.5823 ACE 0.0037 USDT 0.0035 USDT 0.0042 USDT 0.0037 USDT
2023-11-08 0.0037 USDT 23,631,766.2678 ACE 0.0036 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2023-11-07 0.0035 USDT 34,854,960.5054 ACE 0.0034 USDT 0.0032 USDT 0.0039 USDT 0.0036 USDT
2023-11-06 0.0034 USDT 20,928,136.2382 ACE 0.0033 USDT 0.0032 USDT 0.0036 USDT 0.0034 USDT
2023-11-05 0.0035 USDT 24,284,829.6496 ACE 0.0034 USDT 0.0032 USDT 0.0037 USDT 0.0033 USDT
2023-11-04 0.0040 USDT 29,509,800.7532 ACE 0.0037 USDT 0.0036 USDT 0.0048 USDT 0.0036 USDT
2023-11-03 0.0040 USDT 61,809,244.9082 ACE 0.0030 USDT 0.0030 USDT 0.0050 USDT 0.0038 USDT
2023-11-02 0.0030 USDT 20,816,376.9263 ACE 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2023-11-01 0.0030 USDT 19,740,478.5109 ACE 0.0029 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2023-10-31 0.0029 USDT 20,328,880.8264 ACE 0.0031 USDT 0.0027 USDT 0.0031 USDT 0.0030 USDT
2023-10-30 0.0030 USDT 20,621,145.6959 ACE 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2023-10-29 0.0031 USDT 19,709,376.3193 ACE 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2023-10-28 0.0031 USDT 25,258,382.8933 ACE 0.0030 USDT 0.0028 USDT 0.0035 USDT 0.0030 USDT
2023-10-27 0.0031 USDT 29,181,340.3689 ACE 0.0029 USDT 0.0028 USDT 0.0034 USDT 0.0030 USDT
2023-10-26 0.0029 USDT 30,169,848.3426 ACE 0.0027 USDT 0.0025 USDT 0.0033 USDT 0.0031 USDT
2023-10-25 0.0027 USDT 18,703,450.6397 ACE 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2023-10-24 0.0026 USDT 19,895,408.9354 ACE 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2023-10-23 0.0026 USDT 21,566,166.1664 ACE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2023-10-22 0.0025 USDT 18,229,591.5261 ACE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2023-10-21 0.0025 USDT 19,480,333.0706 ACE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-10-20 0.0025 USDT 18,909,508.4526 ACE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2023-10-19 0.0025 USDT 20,740,650.4370 ACE 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2023-10-18 0.0025 USDT 21,620,124.4294 ACE 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT