Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
0.0025 USDT |
23,036,635.2738 ACE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-22 |
0.0025 USDT |
27,088,795.7176 ACE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-10-21 |
0.0029 USDT |
37,989,901.5063 ACE |
0.0031 USDT |
0.0025 USDT |
0.0034 USDT |
0.0026 USDT |
| 2024-10-20 |
0.0027 USDT |
33,291,196.9893 ACE |
0.0024 USDT |
0.0023 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-10-19 |
0.0024 USDT |
27,440,811.9473 ACE |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-10-18 |
0.0027 USDT |
71,377,937.7336 ACE |
0.0021 USDT |
0.0021 USDT |
0.0034 USDT |
0.0023 USDT |
| 2024-10-17 |
0.0021 USDT |
16,844,973.4124 ACE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0022 USDT |
17,587,908.4285 ACE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0023 USDT |
20,934,195.2049 ACE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-14 |
0.0022 USDT |
16,869,327.9876 ACE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-13 |
0.0022 USDT |
17,274,479.9440 ACE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-12 |
0.0021 USDT |
17,337,715.3948 ACE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-11 |
0.0021 USDT |
17,992,191.0334 ACE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-10 |
0.0022 USDT |
18,152,141.1794 ACE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-09 |
0.0024 USDT |
18,277,377.4880 ACE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0024 USDT |
16,686,492.8246 ACE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-07 |
0.0023 USDT |
18,650,982.1214 ACE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-06 |
0.0023 USDT |
15,968,945.3531 ACE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-05 |
0.0023 USDT |
18,228,906.6051 ACE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-04 |
0.0022 USDT |
16,259,219.8544 ACE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-03 |
0.0023 USDT |
17,074,903.6818 ACE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-02 |
0.0023 USDT |
19,782,613.8151 ACE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-01 |
0.0025 USDT |
21,109,107.0860 ACE |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-09-30 |
0.0025 USDT |
23,416,466.3544 ACE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-29 |
0.0026 USDT |
24,076,371.4293 ACE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-28 |
0.0027 USDT |
31,219,393.0602 ACE |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-27 |
0.0026 USDT |
20,980,017.7528 ACE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-26 |
0.0026 USDT |
20,379,428.5458 ACE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-25 |
0.0026 USDT |
20,721,301.4541 ACE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-24 |
0.0025 USDT |
11,662,779.4387 ACE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-23 |
0.0024 USDT |
18,555,900.0486 ACE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-22 |
0.0026 USDT |
12,219,661.2781 ACE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-21 |
0.0025 USDT |
11,927,975.1350 ACE |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-20 |
0.0024 USDT |
23,128,225.3307 ACE |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-19 |
0.0023 USDT |
23,047,546.4178 ACE |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-18 |
0.0021 USDT |
20,466,067.5010 ACE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-17 |
0.0021 USDT |
16,270,281.6337 ACE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-16 |
0.0021 USDT |
16,674,027.4940 ACE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-15 |
0.0021 USDT |
16,728,279.3356 ACE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-14 |
0.0021 USDT |
16,774,553.5499 ACE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-13 |
0.0020 USDT |
16,968,137.1638 ACE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-12 |
0.0020 USDT |
18,269,826.7026 ACE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-11 |
0.0020 USDT |
17,774,754.8352 ACE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-10 |
0.0020 USDT |
15,259,708.7173 ACE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-09 |
0.0019 USDT |
18,929,735.0716 ACE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-08 |
0.0020 USDT |
21,473,488.3207 ACE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-07 |
0.0020 USDT |
17,838,010.4105 ACE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-06 |
0.0022 USDT |
22,418,224.7624 ACE |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-09-05 |
0.0023 USDT |
38,399,227.7088 ACE |
0.0019 USDT |
0.0019 USDT |
0.0029 USDT |
0.0021 USDT |
| 2024-09-04 |
0.0020 USDT |
16,160,680.2584 ACE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |