Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0041 USDT |
25,229,171.6047 ACE |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-21 |
0.0041 USDT |
23,555,450.0260 ACE |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-11-20 |
0.0047 USDT |
21,251,230.0187 ACE |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-11-19 |
0.0046 USDT |
18,753,370.2958 ACE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-18 |
0.0045 USDT |
23,546,904.7660 ACE |
0.0044 USDT |
0.0040 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-17 |
0.0046 USDT |
22,507,789.1824 ACE |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-11-16 |
0.0051 USDT |
82,181,471.4856 ACE |
0.0045 USDT |
0.0043 USDT |
0.0065 USDT |
0.0046 USDT |
| 2023-11-15 |
0.0039 USDT |
35,314,647.8079 ACE |
0.0034 USDT |
0.0033 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-11-14 |
0.0033 USDT |
19,267,453.7275 ACE |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-13 |
0.0034 USDT |
23,919,640.6065 ACE |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-11-12 |
0.0037 USDT |
22,288,167.9479 ACE |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-11-11 |
0.0038 USDT |
18,975,406.4064 ACE |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-10 |
0.0038 USDT |
20,647,460.7158 ACE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-09 |
0.0038 USDT |
26,343,703.5823 ACE |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-11-08 |
0.0037 USDT |
23,631,766.2678 ACE |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-07 |
0.0035 USDT |
34,854,960.5054 ACE |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-06 |
0.0034 USDT |
20,928,136.2382 ACE |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-11-05 |
0.0035 USDT |
24,284,829.6496 ACE |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-11-04 |
0.0040 USDT |
29,509,800.7532 ACE |
0.0037 USDT |
0.0036 USDT |
0.0048 USDT |
0.0036 USDT |
| 2023-11-03 |
0.0040 USDT |
61,809,244.9082 ACE |
0.0030 USDT |
0.0030 USDT |
0.0050 USDT |
0.0038 USDT |
| 2023-11-02 |
0.0030 USDT |
20,816,376.9263 ACE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-01 |
0.0030 USDT |
19,740,478.5109 ACE |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-10-31 |
0.0029 USDT |
20,328,880.8264 ACE |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-30 |
0.0030 USDT |
20,621,145.6959 ACE |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-29 |
0.0031 USDT |
19,709,376.3193 ACE |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-10-28 |
0.0031 USDT |
25,258,382.8933 ACE |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-10-27 |
0.0031 USDT |
29,181,340.3689 ACE |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-10-26 |
0.0029 USDT |
30,169,848.3426 ACE |
0.0027 USDT |
0.0025 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-10-25 |
0.0027 USDT |
18,703,450.6397 ACE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-24 |
0.0026 USDT |
19,895,408.9354 ACE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-23 |
0.0026 USDT |
21,566,166.1664 ACE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-22 |
0.0025 USDT |
18,229,591.5261 ACE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-21 |
0.0025 USDT |
19,480,333.0706 ACE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-20 |
0.0025 USDT |
18,909,508.4526 ACE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-19 |
0.0025 USDT |
20,740,650.4370 ACE |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-18 |
0.0025 USDT |
21,620,124.4294 ACE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-10-17 |
0.0025 USDT |
25,278,533.8585 ACE |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-16 |
0.0024 USDT |
17,426,360.1906 ACE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-15 |
0.0025 USDT |
20,493,413.9101 ACE |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-10-14 |
0.0025 USDT |
19,348,811.3994 ACE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-13 |
0.0025 USDT |
18,747,051.4792 ACE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-12 |
0.0026 USDT |
18,808,983.3336 ACE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-11 |
0.0027 USDT |
19,424,535.3628 ACE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-10 |
0.0026 USDT |
18,993,595.9564 ACE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-09 |
0.0025 USDT |
20,250,204.9948 ACE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-08 |
0.0025 USDT |
20,392,460.3047 ACE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-07 |
0.0026 USDT |
17,585,152.4151 ACE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-06 |
0.0026 USDT |
19,916,936.9347 ACE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-05 |
0.0026 USDT |
17,034,576.5331 ACE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-04 |
0.0025 USDT |
33,109,102.3409 ACE |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |