Crypto exchange Kucoin

Market Ace (ACE) / Tether (USDT)

Identifier on Kucoin: ACE-USDT
Date Price Volume Open Low High Close
2024-02-19 0.0075 USDT 25,265,994.6871 ACE 0.0073 USDT 0.0070 USDT 0.0079 USDT 0.0077 USDT
2024-02-18 0.0075 USDT 32,008,679.5894 ACE 0.0068 USDT 0.0067 USDT 0.0085 USDT 0.0080 USDT
2024-02-17 0.0068 USDT 18,795,713.5489 ACE 0.0069 USDT 0.0066 USDT 0.0072 USDT 0.0068 USDT
2024-02-16 0.0070 USDT 21,970,164.4676 ACE 0.0074 USDT 0.0065 USDT 0.0074 USDT 0.0070 USDT
2024-02-15 0.0074 USDT 24,201,319.8510 ACE 0.0072 USDT 0.0071 USDT 0.0078 USDT 0.0074 USDT
2024-02-14 0.0069 USDT 25,515,241.8874 ACE 0.0066 USDT 0.0065 USDT 0.0073 USDT 0.0073 USDT
2024-02-13 0.0066 USDT 22,857,254.2421 ACE 0.0069 USDT 0.0063 USDT 0.0070 USDT 0.0066 USDT
2024-02-12 0.0066 USDT 31,182,896.3369 ACE 0.0062 USDT 0.0062 USDT 0.0070 USDT 0.0070 USDT
2024-02-11 0.0063 USDT 25,314,665.7644 ACE 0.0063 USDT 0.0061 USDT 0.0065 USDT 0.0063 USDT
2024-02-10 0.0063 USDT 16,741,264.2303 ACE 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2024-02-09 0.0063 USDT 22,124,787.0921 ACE 0.0062 USDT 0.0061 USDT 0.0065 USDT 0.0064 USDT
2024-02-08 0.0062 USDT 22,007,172.9262 ACE 0.0060 USDT 0.0060 USDT 0.0066 USDT 0.0062 USDT
2024-02-07 0.0062 USDT 18,774,914.2119 ACE 0.0062 USDT 0.0060 USDT 0.0065 USDT 0.0061 USDT
2024-02-06 0.0063 USDT 16,488,125.9407 ACE 0.0062 USDT 0.0061 USDT 0.0064 USDT 0.0062 USDT
2024-02-05 0.0063 USDT 22,797,535.6203 ACE 0.0067 USDT 0.0059 USDT 0.0067 USDT 0.0062 USDT
2024-02-04 0.0066 USDT 18,131,480.5005 ACE 0.0066 USDT 0.0065 USDT 0.0069 USDT 0.0067 USDT
2024-02-03 0.0064 USDT 19,997,743.7544 ACE 0.0063 USDT 0.0063 USDT 0.0071 USDT 0.0066 USDT
2024-02-02 0.0062 USDT 18,760,522.5993 ACE 0.0066 USDT 0.0058 USDT 0.0066 USDT 0.0062 USDT
2024-02-01 0.0068 USDT 29,090,800.6627 ACE 0.0067 USDT 0.0061 USDT 0.0081 USDT 0.0065 USDT
2024-01-31 0.0066 USDT 18,171,316.6718 ACE 0.0066 USDT 0.0065 USDT 0.0069 USDT 0.0067 USDT
2024-01-30 0.0070 USDT 22,314,523.9968 ACE 0.0068 USDT 0.0064 USDT 0.0073 USDT 0.0066 USDT
2024-01-29 0.0069 USDT 18,468,890.0491 ACE 0.0068 USDT 0.0067 USDT 0.0072 USDT 0.0068 USDT
2024-01-28 0.0071 USDT 17,477,487.1896 ACE 0.0073 USDT 0.0065 USDT 0.0075 USDT 0.0069 USDT
2024-01-27 0.0070 USDT 17,107,595.9616 ACE 0.0067 USDT 0.0066 USDT 0.0074 USDT 0.0068 USDT
2024-01-26 0.0073 USDT 22,519,022.5100 ACE 0.0068 USDT 0.0067 USDT 0.0077 USDT 0.0071 USDT
2024-01-25 0.0074 USDT 22,304,948.5886 ACE 0.0074 USDT 0.0065 USDT 0.0080 USDT 0.0066 USDT
2024-01-24 0.0070 USDT 23,323,385.6069 ACE 0.0065 USDT 0.0063 USDT 0.0076 USDT 0.0074 USDT
2024-01-23 0.0066 USDT 20,153,667.0785 ACE 0.0067 USDT 0.0062 USDT 0.0071 USDT 0.0065 USDT
2024-01-22 0.0071 USDT 20,953,226.9980 ACE 0.0074 USDT 0.0066 USDT 0.0076 USDT 0.0068 USDT
2024-01-21 0.0075 USDT 17,811,051.0028 ACE 0.0076 USDT 0.0073 USDT 0.0077 USDT 0.0074 USDT
2024-01-20 0.0077 USDT 14,180,658.8138 ACE 0.0076 USDT 0.0074 USDT 0.0079 USDT 0.0076 USDT
2024-01-19 0.0077 USDT 24,270,526.5129 ACE 0.0084 USDT 0.0070 USDT 0.0085 USDT 0.0074 USDT
2024-01-18 0.0090 USDT 18,953,818.7321 ACE 0.0094 USDT 0.0083 USDT 0.0095 USDT 0.0085 USDT
2024-01-17 0.0092 USDT 22,776,231.3561 ACE 0.0089 USDT 0.0088 USDT 0.0097 USDT 0.0094 USDT
2024-01-16 0.0091 USDT 16,871,761.9732 ACE 0.0091 USDT 0.0088 USDT 0.0094 USDT 0.0088 USDT
2024-01-15 0.0092 USDT 15,379,058.9511 ACE 0.0092 USDT 0.0090 USDT 0.0095 USDT 0.0092 USDT
2024-01-14 0.0097 USDT 25,768,115.9396 ACE 0.0096 USDT 0.0092 USDT 0.0105 USDT 0.0093 USDT
2024-01-13 0.0098 USDT 24,086,583.8283 ACE 0.0108 USDT 0.0094 USDT 0.0108 USDT 0.0096 USDT
2024-01-12 0.0108 USDT 73,457,469.4704 ACE 0.0090 USDT 0.0088 USDT 0.0128 USDT 0.0108 USDT
2024-01-11 0.0088 USDT 21,779,078.6416 ACE 0.0084 USDT 0.0083 USDT 0.0094 USDT 0.0089 USDT
2024-01-10 0.0082 USDT 24,877,173.1744 ACE 0.0088 USDT 0.0078 USDT 0.0088 USDT 0.0085 USDT
2024-01-09 0.0092 USDT 16,846,505.8445 ACE 0.0091 USDT 0.0086 USDT 0.0098 USDT 0.0089 USDT
2024-01-08 0.0087 USDT 15,744,397.0476 ACE 0.0089 USDT 0.0083 USDT 0.0091 USDT 0.0088 USDT
2024-01-07 0.0092 USDT 24,515,179.3480 ACE 0.0091 USDT 0.0087 USDT 0.0097 USDT 0.0091 USDT
2024-01-06 0.0095 USDT 37,552,976.1737 ACE 0.0092 USDT 0.0084 USDT 0.0110 USDT 0.0090 USDT
2024-01-05 0.0095 USDT 19,983,043.3462 ACE 0.0095 USDT 0.0087 USDT 0.0102 USDT 0.0093 USDT
2024-01-04 0.0091 USDT 23,024,433.6120 ACE 0.0089 USDT 0.0077 USDT 0.0096 USDT 0.0094 USDT
2024-01-03 0.0097 USDT 27,419,016.0852 ACE 0.0107 USDT 0.0083 USDT 0.0113 USDT 0.0088 USDT
2024-01-02 0.0106 USDT 27,925,808.8426 ACE 0.0107 USDT 0.0100 USDT 0.0113 USDT 0.0104 USDT
2024-01-01 0.0104 USDT 19,995,343.9375 ACE 0.0101 USDT 0.0099 USDT 0.0109 USDT 0.0103 USDT