Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0001 USDT |
1,322,556,037.8478 ACE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-26 |
0.0001 USDT |
1,508,225,056.5909 ACE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-25 |
0.0001 USDT |
1,734,705,801.5007 ACE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-24 |
0.0001 USDT |
1,625,086,689.0028 ACE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-23 |
0.0001 USDT |
1,575,514,720.9571 ACE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-22 |
0.0001 USDT |
1,596,227,933.5001 ACE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-21 |
0.0001 USDT |
1,457,739,613.2782 ACE |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-08-20 |
0.0001 USDT |
852,211,451.9822 ACE |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-08-19 |
0.0001 USDT |
729,985,981.2864 ACE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-18 |
0.0001 USDT |
1,018,539,487.2410 ACE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-17 |
0.0001 USDT |
727,395,251.6471 ACE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-16 |
0.0001 USDT |
1,099,926,753.6280 ACE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-15 |
0.0001 USDT |
1,473,503,273.2397 ACE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-14 |
0.0001 USDT |
1,283,341,218.2314 ACE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-13 |
0.0001 USDT |
1,593,957,039.0897 ACE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-12 |
0.0001 USDT |
1,270,083,082.0878 ACE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-11 |
0.0001 USDT |
1,742,214,606.4456 ACE |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-08-10 |
0.0001 USDT |
1,807,924,984.9680 ACE |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-09 |
0.0001 USDT |
1,672,488,176.7822 ACE |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-08-08 |
0.0002 USDT |
1,595,813,024.7473 ACE |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-07 |
0.0002 USDT |
434,839,083.3216 ACE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-06 |
0.0002 USDT |
4,190,350,093.5915 ACE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-05 |
0.0002 USDT |
657,927,950.0176 ACE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-04 |
0.0002 USDT |
1,478,231,654.2731 ACE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-03 |
0.0002 USDT |
1,643,259,888.9747 ACE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-02 |
0.0002 USDT |
1,519,401,943.6652 ACE |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-08-01 |
0.0003 USDT |
1,054,081,808.9730 ACE |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-07-31 |
0.0003 USDT |
956,420,467.5966 ACE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-07-30 |
0.0003 USDT |
773,155,297.9151 ACE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-07-29 |
0.0003 USDT |
1,008,155,013.0376 ACE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-07-28 |
0.0003 USDT |
923,140,820.8504 ACE |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-07-27 |
0.0003 USDT |
465,806,067.8186 ACE |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-07-26 |
0.0004 USDT |
681,942,036.6401 ACE |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-07-25 |
0.0004 USDT |
475,519,645.0983 ACE |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-07-24 |
0.0004 USDT |
492,434,284.1054 ACE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-07-23 |
0.0005 USDT |
301,495,277.4658 ACE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-22 |
0.0005 USDT |
331,263,053.9988 ACE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-07-21 |
0.0005 USDT |
225,900,532.6989 ACE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-20 |
0.0005 USDT |
334,112,541.0297 ACE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-19 |
0.0005 USDT |
328,086,005.5140 ACE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-18 |
0.0005 USDT |
332,811,515.8903 ACE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-07-17 |
0.0006 USDT |
154,421,316.5671 ACE |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2025-07-16 |
0.0005 USDT |
299,074,073.7889 ACE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-15 |
0.0005 USDT |
273,773,876.1899 ACE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-07-14 |
0.0006 USDT |
112,630,388.9965 ACE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-13 |
0.0006 USDT |
262,080,942.1560 ACE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-12 |
0.0006 USDT |
260,330,466.9457 ACE |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-07-11 |
0.0006 USDT |
204,708,245.8589 ACE |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2025-07-10 |
0.0005 USDT |
287,841,265.4988 ACE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-07-09 |
0.0005 USDT |
330,350,127.5275 ACE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |