Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0325 USDT |
12,647,953.4733 ACE |
0.0330 USDT |
0.0306 USDT |
0.0344 USDT |
0.0312 USDT |
| 2022-02-17 |
0.0354 USDT |
14,852,938.3671 ACE |
0.0377 USDT |
0.0310 USDT |
0.0384 USDT |
0.0320 USDT |
| 2022-02-16 |
0.0369 USDT |
13,907,742.6932 ACE |
0.0374 USDT |
0.0354 USDT |
0.0390 USDT |
0.0376 USDT |
| 2022-02-15 |
0.0366 USDT |
15,901,784.8859 ACE |
0.0337 USDT |
0.0332 USDT |
0.0388 USDT |
0.0375 USDT |
| 2022-02-14 |
0.0357 USDT |
12,848,791.2859 ACE |
0.0366 USDT |
0.0342 USDT |
0.0369 USDT |
0.0344 USDT |
| 2022-02-13 |
0.0381 USDT |
12,247,146.3685 ACE |
0.0367 USDT |
0.0356 USDT |
0.0393 USDT |
0.0371 USDT |
| 2022-02-12 |
0.0348 USDT |
13,330,625.1059 ACE |
0.0347 USDT |
0.0334 USDT |
0.0368 USDT |
0.0344 USDT |
| 2022-02-11 |
0.0400 USDT |
13,332,982.1006 ACE |
0.0425 USDT |
0.0359 USDT |
0.0430 USDT |
0.0361 USDT |
| 2022-02-10 |
0.0414 USDT |
14,524,965.6648 ACE |
0.0422 USDT |
0.0390 USDT |
0.0469 USDT |
0.0448 USDT |
| 2022-02-09 |
0.0403 USDT |
19,498,007.0982 ACE |
0.0368 USDT |
0.0359 USDT |
0.0475 USDT |
0.0453 USDT |
| 2022-02-08 |
0.0385 USDT |
16,379,427.8196 ACE |
0.0379 USDT |
0.0344 USDT |
0.0425 USDT |
0.0366 USDT |
| 2022-02-07 |
0.0378 USDT |
13,275,276.6599 ACE |
0.0371 USDT |
0.0359 USDT |
0.0398 USDT |
0.0385 USDT |
| 2022-02-06 |
0.0366 USDT |
13,018,311.0278 ACE |
0.0373 USDT |
0.0355 USDT |
0.0379 USDT |
0.0364 USDT |
| 2022-02-05 |
0.0360 USDT |
15,284,819.9381 ACE |
0.0380 USDT |
0.0343 USDT |
0.0390 USDT |
0.0372 USDT |
| 2022-02-04 |
0.0307 USDT |
14,240,519.7808 ACE |
0.0310 USDT |
0.0290 USDT |
0.0343 USDT |
0.0324 USDT |
| 2022-02-03 |
0.0290 USDT |
11,400,413.5186 ACE |
0.0289 USDT |
0.0283 USDT |
0.0300 USDT |
0.0288 USDT |
| 2022-02-02 |
0.0318 USDT |
13,509,895.5490 ACE |
0.0318 USDT |
0.0290 USDT |
0.0333 USDT |
0.0295 USDT |
| 2022-02-01 |
0.0320 USDT |
13,648,141.9671 ACE |
0.0318 USDT |
0.0312 USDT |
0.0337 USDT |
0.0318 USDT |
| 2022-01-31 |
0.0319 USDT |
11,030,484.2275 ACE |
0.0330 USDT |
0.0309 USDT |
0.0333 USDT |
0.0327 USDT |
| 2022-01-30 |
0.0342 USDT |
10,513,012.2371 ACE |
0.0342 USDT |
0.0338 USDT |
0.0351 USDT |
0.0340 USDT |
| 2022-01-29 |
0.0343 USDT |
12,462,290.0001 ACE |
0.0343 USDT |
0.0338 USDT |
0.0351 USDT |
0.0341 USDT |
| 2022-01-28 |
0.0339 USDT |
11,951,134.3374 ACE |
0.0335 USDT |
0.0330 USDT |
0.0346 USDT |
0.0340 USDT |
| 2022-01-27 |
0.0345 USDT |
14,187,656.0532 ACE |
0.0348 USDT |
0.0330 USDT |
0.0355 USDT |
0.0332 USDT |
| 2022-01-26 |
0.0365 USDT |
19,694,713.9232 ACE |
0.0357 USDT |
0.0340 USDT |
0.0420 USDT |
0.0348 USDT |
| 2022-01-25 |
0.0365 USDT |
17,123,213.0243 ACE |
0.0388 USDT |
0.0351 USDT |
0.0388 USDT |
0.0357 USDT |
| 2022-01-24 |
0.0373 USDT |
23,148,475.3304 ACE |
0.0344 USDT |
0.0336 USDT |
0.0427 USDT |
0.0396 USDT |
| 2022-01-23 |
0.0335 USDT |
13,064,258.9828 ACE |
0.0329 USDT |
0.0300 USDT |
0.0380 USDT |
0.0337 USDT |
| 2022-01-22 |
0.0327 USDT |
21,144,575.8147 ACE |
0.0274 USDT |
0.0269 USDT |
0.0387 USDT |
0.0362 USDT |
| 2022-01-21 |
0.0326 USDT |
12,891,576.3388 ACE |
0.0364 USDT |
0.0276 USDT |
0.0365 USDT |
0.0276 USDT |
| 2022-01-20 |
0.0389 USDT |
11,296,238.5047 ACE |
0.0382 USDT |
0.0379 USDT |
0.0408 USDT |
0.0395 USDT |
| 2022-01-19 |
0.0394 USDT |
11,967,921.2859 ACE |
0.0398 USDT |
0.0376 USDT |
0.0423 USDT |
0.0387 USDT |
| 2022-01-18 |
0.0395 USDT |
9,859,529.3045 ACE |
0.0412 USDT |
0.0363 USDT |
0.0416 USDT |
0.0371 USDT |
| 2022-01-17 |
0.0421 USDT |
12,296,257.4567 ACE |
0.0430 USDT |
0.0403 USDT |
0.0449 USDT |
0.0411 USDT |
| 2022-01-16 |
0.0463 USDT |
11,408,532.7276 ACE |
0.0477 USDT |
0.0440 USDT |
0.0523 USDT |
0.0446 USDT |
| 2022-01-15 |
0.0460 USDT |
9,611,318.0345 ACE |
0.0451 USDT |
0.0447 USDT |
0.0475 USDT |
0.0469 USDT |
| 2022-01-14 |
0.0456 USDT |
9,587,000.3683 ACE |
0.0464 USDT |
0.0441 USDT |
0.0475 USDT |
0.0460 USDT |
| 2022-01-13 |
0.0461 USDT |
14,472,047.3872 ACE |
0.0417 USDT |
0.0417 USDT |
0.0495 USDT |
0.0493 USDT |
| 2022-01-12 |
0.0428 USDT |
13,866,135.8185 ACE |
0.0424 USDT |
0.0410 USDT |
0.0449 USDT |
0.0419 USDT |
| 2022-01-11 |
0.0416 USDT |
11,588,318.5003 ACE |
0.0401 USDT |
0.0395 USDT |
0.0450 USDT |
0.0431 USDT |
| 2022-01-10 |
0.0445 USDT |
12,728,096.9230 ACE |
0.0464 USDT |
0.0409 USDT |
0.0473 USDT |
0.0412 USDT |
| 2022-01-09 |
0.0455 USDT |
8,985,934.7568 ACE |
0.0457 USDT |
0.0430 USDT |
0.0501 USDT |
0.0450 USDT |
| 2022-01-08 |
0.0506 USDT |
8,326,839.8474 ACE |
0.0510 USDT |
0.0440 USDT |
0.0525 USDT |
0.0459 USDT |
| 2022-01-07 |
0.0522 USDT |
9,684,008.2732 ACE |
0.0513 USDT |
0.0497 USDT |
0.0575 USDT |
0.0520 USDT |
| 2022-01-06 |
0.0526 USDT |
11,335,698.3415 ACE |
0.0550 USDT |
0.0501 USDT |
0.0570 USDT |
0.0513 USDT |
| 2022-01-05 |
0.0615 USDT |
10,704,993.0289 ACE |
0.0621 USDT |
0.0600 USDT |
0.0638 USDT |
0.0606 USDT |
| 2022-01-04 |
0.0616 USDT |
11,239,087.2417 ACE |
0.0640 USDT |
0.0595 USDT |
0.0650 USDT |
0.0638 USDT |
| 2022-01-03 |
0.0645 USDT |
10,088,879.4801 ACE |
0.0653 USDT |
0.0631 USDT |
0.0657 USDT |
0.0633 USDT |
| 2022-01-02 |
0.0653 USDT |
9,697,617.6872 ACE |
0.0641 USDT |
0.0636 USDT |
0.0680 USDT |
0.0647 USDT |
| 2022-01-01 |
0.0647 USDT |
8,226,115.2799 ACE |
0.0641 USDT |
0.0637 USDT |
0.0660 USDT |
0.0654 USDT |
| 2021-12-31 |
0.0661 USDT |
10,442,803.6289 ACE |
0.0652 USDT |
0.0645 USDT |
0.0684 USDT |
0.0654 USDT |