Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
147.6490 JPY |
33,224.9463 USD |
146.6020 JPY |
143.0010 JPY |
151.3490 JPY |
146.5430 JPY |
| 2025-06-22 |
146.3240 JPY |
294.3971 USD |
146.2970 JPY |
146.0490 JPY |
146.4170 JPY |
146.1980 JPY |
| 2025-06-21 |
146.2300 JPY |
71.1778 USD |
146.0990 JPY |
145.9260 JPY |
146.3270 JPY |
145.9260 JPY |
| 2025-06-20 |
145.4980 JPY |
6,184.8641 USD |
145.3360 JPY |
145.3100 JPY |
146.6940 JPY |
146.6940 JPY |
| 2025-06-19 |
145.0950 JPY |
491.0242 USD |
145.0890 JPY |
144.7430 JPY |
145.9000 JPY |
145.8900 JPY |
| 2025-06-18 |
145.2450 JPY |
611.4042 USD |
145.5710 JPY |
144.8670 JPY |
145.6670 JPY |
145.2130 JPY |
| 2025-06-17 |
144.5300 JPY |
5,180.7650 USD |
144.6890 JPY |
144.5190 JPY |
144.9170 JPY |
144.6060 JPY |
| 2025-06-16 |
141.0500 JPY |
9,930.7610 USD |
144.3300 JPY |
139.0010 JPY |
144.4400 JPY |
143.7450 JPY |
| 2025-06-15 |
144.0020 JPY |
282.8275 USD |
143.7740 JPY |
143.7740 JPY |
144.3300 JPY |
144.1120 JPY |
| 2025-06-14 |
144.0000 JPY |
114.2324 USD |
143.9380 JPY |
143.7740 JPY |
144.3290 JPY |
143.8900 JPY |
| 2025-06-13 |
140.9610 JPY |
7,020.5711 USD |
143.3880 JPY |
138.8210 JPY |
144.6010 JPY |
143.7460 JPY |
| 2025-06-12 |
141.8190 JPY |
20,233.2931 USD |
144.1350 JPY |
138.0010 JPY |
144.1350 JPY |
143.5510 JPY |
| 2025-06-11 |
146.1270 JPY |
9,835.8675 USD |
145.3420 JPY |
144.3590 JPY |
147.8000 JPY |
144.9170 JPY |
| 2025-06-10 |
144.9300 JPY |
8,583.2248 USD |
145.0000 JPY |
144.5250 JPY |
145.0850 JPY |
144.7790 JPY |
| 2025-06-09 |
144.4880 JPY |
145.9089 USD |
144.3300 JPY |
143.9400 JPY |
144.7160 JPY |
144.6730 JPY |
| 2025-06-08 |
144.4770 JPY |
701.3919 USD |
144.3540 JPY |
144.3540 JPY |
144.7210 JPY |
144.6940 JPY |
| 2025-06-07 |
144.7590 JPY |
2,585.0055 USD |
144.8190 JPY |
144.5250 JPY |
144.8190 JPY |
144.7210 JPY |
| 2025-06-06 |
144.3860 JPY |
5,231.8246 USD |
143.6870 JPY |
142.5860 JPY |
144.9230 JPY |
144.8030 JPY |
| 2025-06-05 |
142.9910 JPY |
25,763.6933 USD |
143.0000 JPY |
142.8120 JPY |
143.5500 JPY |
143.5500 JPY |
| 2025-06-04 |
144.0450 JPY |
235.2250 USD |
144.1350 JPY |
143.3560 JPY |
144.3250 JPY |
143.4100 JPY |
| 2025-06-03 |
143.7300 JPY |
2,049.9827 USD |
142.9680 JPY |
142.9680 JPY |
144.0710 JPY |
143.7470 JPY |
| 2025-06-02 |
142.9660 JPY |
328.0714 USD |
143.7450 JPY |
142.5820 JPY |
143.7720 JPY |
142.5820 JPY |
| 2025-06-01 |
144.1940 JPY |
202.8230 USD |
144.2100 JPY |
144.1350 JPY |
144.2190 JPY |
144.1940 JPY |
| 2025-05-31 |
0.0000 JPY |
0.0000 USD |
144.1350 JPY |
144.1350 JPY |
144.1350 JPY |
144.1350 JPY |
| 2025-05-30 |
143.1130 JPY |
4,501.8393 USD |
143.8970 JPY |
139.3440 JPY |
144.2430 JPY |
143.9380 JPY |
| 2025-05-29 |
143.3470 JPY |
10,521.3887 USD |
146.0000 JPY |
139.0000 JPY |
146.0990 JPY |
144.2660 JPY |
| 2025-05-28 |
144.5140 JPY |
1,109.5624 USD |
144.1350 JPY |
144.1350 JPY |
145.2910 JPY |
144.9170 JPY |
| 2025-05-27 |
144.6600 JPY |
36,565.4458 USD |
142.7750 JPY |
142.3890 JPY |
145.9830 JPY |
144.7300 JPY |
| 2025-05-26 |
142.7750 JPY |
1,678.8249 USD |
142.5950 JPY |
142.5950 JPY |
143.1620 JPY |
143.1190 JPY |
| 2025-05-25 |
142.4230 JPY |
1,096.4272 USD |
142.8120 JPY |
142.1970 JPY |
142.8370 JPY |
142.7920 JPY |
| 2025-05-24 |
142.5070 JPY |
492.9664 USD |
142.5570 JPY |
142.4810 JPY |
142.8140 JPY |
142.7750 JPY |
| 2025-05-23 |
143.1180 JPY |
6,944.0640 USD |
144.1320 JPY |
142.0240 JPY |
144.1320 JPY |
142.8150 JPY |
| 2025-05-22 |
142.4350 JPY |
11,045.2286 USD |
143.5500 JPY |
138.7400 JPY |
143.9120 JPY |
143.8180 JPY |
| 2025-05-21 |
143.7450 JPY |
160,584.3353 USD |
144.1360 JPY |
143.3870 JPY |
144.3210 JPY |
143.6900 JPY |
| 2025-05-20 |
144.3840 JPY |
88,789.2551 USD |
145.3100 JPY |
144.0140 JPY |
145.3100 JPY |
144.5250 JPY |
| 2025-05-19 |
145.0090 JPY |
865.9217 USD |
145.1130 JPY |
144.5770 JPY |
145.6450 JPY |
144.9170 JPY |
| 2025-05-18 |
145.4060 JPY |
2,110.1353 USD |
146.0540 JPY |
144.7210 JPY |
146.0990 JPY |
145.0000 JPY |
| 2025-05-17 |
145.2370 JPY |
10,659.4472 USD |
145.6780 JPY |
139.0000 JPY |
145.8910 JPY |
145.8450 JPY |
| 2025-05-16 |
145.6250 JPY |
2,873.5800 USD |
145.7550 JPY |
145.0000 JPY |
146.4570 JPY |
146.0990 JPY |
| 2025-05-15 |
146.4330 JPY |
74,557.4145 USD |
146.4860 JPY |
145.7050 JPY |
146.6600 JPY |
145.7050 JPY |
| 2025-05-14 |
146.7120 JPY |
6,745.5030 USD |
147.2900 JPY |
146.2030 JPY |
147.5790 JPY |
146.6420 JPY |
| 2025-05-13 |
147.8040 JPY |
179.6082 USD |
148.1270 JPY |
147.4910 JPY |
148.1420 JPY |
147.8460 JPY |
| 2025-05-12 |
146.2860 JPY |
68,595.4733 USD |
145.8660 JPY |
145.8660 JPY |
148.2840 JPY |
148.2840 JPY |
| 2025-05-11 |
145.9930 JPY |
1,485.2627 USD |
146.0960 JPY |
145.7040 JPY |
146.0990 JPY |
145.9940 JPY |
| 2025-05-10 |
145.6970 JPY |
7,753.8361 USD |
145.9320 JPY |
145.3330 JPY |
145.9320 JPY |
145.3330 JPY |
| 2025-05-09 |
146.1250 JPY |
14,927.5657 USD |
147.6140 JPY |
145.9010 JPY |
147.6140 JPY |
146.6070 JPY |
| 2025-05-08 |
146.0190 JPY |
22,426.9539 USD |
144.7960 JPY |
144.6180 JPY |
147.4890 JPY |
147.1230 JPY |
| 2025-05-07 |
144.4830 JPY |
127.8283 USD |
144.1370 JPY |
144.1360 JPY |
144.9170 JPY |
144.7720 JPY |
| 2025-05-06 |
145.1330 JPY |
322.9506 USD |
145.1340 JPY |
144.7210 JPY |
145.3100 JPY |
144.7210 JPY |
| 2025-05-05 |
145.1050 JPY |
21,702.5809 USD |
146.1400 JPY |
145.0830 JPY |
146.1400 JPY |
145.4840 JPY |