Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
148.9400 JPY |
927.9977 USD |
149.4290 JPY |
148.6050 JPY |
149.7820 JPY |
148.8950 JPY |
| 2025-03-14 |
148.9040 JPY |
766.3447 USD |
148.6620 JPY |
148.5100 JPY |
149.1340 JPY |
148.5100 JPY |
| 2025-03-13 |
150.0400 JPY |
223,865.0110 USD |
148.6990 JPY |
147.5860 JPY |
150.6550 JPY |
148.3610 JPY |
| 2025-03-12 |
148.4430 JPY |
22,745.1820 USD |
148.2670 JPY |
148.0020 JPY |
149.3290 JPY |
148.5050 JPY |
| 2025-03-11 |
147.4340 JPY |
17,573.1602 USD |
147.2640 JPY |
147.0000 JPY |
148.2670 JPY |
147.6310 JPY |
| 2025-03-10 |
147.6550 JPY |
2,950.4929 USD |
148.0310 JPY |
147.0000 JPY |
148.2670 JPY |
147.4420 JPY |
| 2025-03-09 |
148.4190 JPY |
514.8616 USD |
148.2020 JPY |
148.1390 JPY |
148.6370 JPY |
148.1970 JPY |
| 2025-03-08 |
148.4540 JPY |
72.1922 USD |
148.1390 JPY |
148.1160 JPY |
148.5880 JPY |
148.1160 JPY |
| 2025-03-07 |
148.2400 JPY |
18,091.0258 USD |
148.2510 JPY |
147.1740 JPY |
148.7390 JPY |
148.6150 JPY |
| 2025-03-06 |
147.9880 JPY |
19,795.5545 USD |
149.6120 JPY |
147.3100 JPY |
149.7320 JPY |
148.2500 JPY |
| 2025-03-05 |
151.0620 JPY |
40,303.1583 USD |
149.9410 JPY |
149.0010 JPY |
156.2650 JPY |
149.0590 JPY |
| 2025-03-04 |
149.2730 JPY |
12,274.0371 USD |
149.8100 JPY |
148.4550 JPY |
150.1730 JPY |
149.3230 JPY |
| 2025-03-03 |
149.9660 JPY |
40,614.4344 USD |
151.5000 JPY |
148.2160 JPY |
151.6490 JPY |
150.1360 JPY |
| 2025-03-02 |
151.3250 JPY |
56,190.4533 USD |
151.2070 JPY |
150.1150 JPY |
151.7940 JPY |
151.5000 JPY |
| 2025-03-01 |
150.9300 JPY |
1,762.5615 USD |
150.9040 JPY |
150.8150 JPY |
151.2830 JPY |
150.8730 JPY |
| 2025-02-28 |
150.3800 JPY |
4,973.2956 USD |
150.1000 JPY |
149.3740 JPY |
151.2880 JPY |
150.9730 JPY |
| 2025-02-27 |
149.6740 JPY |
7,821.1741 USD |
149.1610 JPY |
149.1600 JPY |
150.0000 JPY |
149.8230 JPY |
| 2025-02-26 |
149.1310 JPY |
16,834.8034 USD |
149.1660 JPY |
142.5000 JPY |
150.0000 JPY |
149.3030 JPY |
| 2025-02-25 |
148.8870 JPY |
24,197.8397 USD |
150.2770 JPY |
142.5780 JPY |
150.3660 JPY |
148.9900 JPY |
| 2025-02-24 |
149.5610 JPY |
1,987.6749 USD |
149.4270 JPY |
148.9370 JPY |
150.0000 JPY |
150.0000 JPY |
| 2025-02-23 |
149.0550 JPY |
5,481.2581 USD |
149.1540 JPY |
147.2470 JPY |
149.3840 JPY |
149.3840 JPY |
| 2025-02-22 |
149.4210 JPY |
661.0016 USD |
149.2230 JPY |
149.1180 JPY |
149.5170 JPY |
149.4900 JPY |
| 2025-02-21 |
148.7080 JPY |
16,076.4756 USD |
149.5630 JPY |
144.9950 JPY |
150.2220 JPY |
149.5110 JPY |
| 2025-02-20 |
150.0270 JPY |
7,976.7820 USD |
150.9960 JPY |
149.3150 JPY |
150.9960 JPY |
149.7170 JPY |
| 2025-02-19 |
149.8460 JPY |
25,903.7968 USD |
152.3830 JPY |
144.8930 JPY |
152.3900 JPY |
151.6350 JPY |
| 2025-02-18 |
152.0320 JPY |
871.2503 USD |
151.5120 JPY |
151.5120 JPY |
152.2530 JPY |
152.2510 JPY |
| 2025-02-17 |
151.7260 JPY |
352.3401 USD |
152.2170 JPY |
151.2960 JPY |
152.2170 JPY |
151.6010 JPY |
| 2025-02-16 |
152.5200 JPY |
285.0523 USD |
152.1940 JPY |
152.1940 JPY |
152.5770 JPY |
152.5310 JPY |
| 2025-02-15 |
152.3380 JPY |
1,689.3495 USD |
152.1420 JPY |
152.0900 JPY |
152.5220 JPY |
152.1190 JPY |
| 2025-02-14 |
152.3780 JPY |
3,633.0895 USD |
152.5840 JPY |
152.2700 JPY |
152.5840 JPY |
152.3010 JPY |
| 2025-02-13 |
153.7440 JPY |
2,986.7965 USD |
154.6490 JPY |
153.0850 JPY |
154.6510 JPY |
153.0850 JPY |
| 2025-02-12 |
153.7850 JPY |
4,245.3954 USD |
153.0000 JPY |
153.0000 JPY |
155.0000 JPY |
154.5110 JPY |
| 2025-02-11 |
152.3660 JPY |
2,663.2298 USD |
152.3630 JPY |
152.3630 JPY |
152.6670 JPY |
152.5490 JPY |
| 2025-02-10 |
151.7060 JPY |
7,790.7526 USD |
152.2540 JPY |
151.4950 JPY |
152.4300 JPY |
151.8000 JPY |
| 2025-02-09 |
151.8140 JPY |
139.8885 USD |
151.7640 JPY |
151.7640 JPY |
151.8590 JPY |
151.8120 JPY |
| 2025-02-08 |
151.7130 JPY |
698.0658 USD |
151.3190 JPY |
151.3190 JPY |
151.7990 JPY |
151.7990 JPY |
| 2025-02-07 |
152.1520 JPY |
73,048.8741 USD |
152.5330 JPY |
151.3110 JPY |
153.8620 JPY |
151.7020 JPY |
| 2025-02-06 |
153.4930 JPY |
4,574.9867 USD |
153.5260 JPY |
152.8020 JPY |
154.2120 JPY |
152.8620 JPY |
| 2025-02-05 |
154.7000 JPY |
2,079.8284 USD |
155.2800 JPY |
153.5260 JPY |
155.3590 JPY |
153.6410 JPY |
| 2025-02-04 |
156.4010 JPY |
22,914.7768 USD |
155.7120 JPY |
155.5030 JPY |
157.3170 JPY |
155.6160 JPY |
| 2025-02-03 |
156.2000 JPY |
55,628.6276 USD |
155.7070 JPY |
154.5380 JPY |
159.2370 JPY |
154.8850 JPY |
| 2025-02-02 |
155.5840 JPY |
5,463.5976 USD |
155.2900 JPY |
155.2900 JPY |
156.0000 JPY |
155.3760 JPY |
| 2025-02-01 |
155.0400 JPY |
1,594.2627 USD |
154.9460 JPY |
154.8470 JPY |
155.2760 JPY |
154.8470 JPY |
| 2025-01-31 |
149.9110 JPY |
43,524.4207 USD |
154.4840 JPY |
145.1540 JPY |
155.1790 JPY |
154.8080 JPY |
| 2025-01-30 |
154.3380 JPY |
8,685.1954 USD |
154.6570 JPY |
153.6720 JPY |
154.6660 JPY |
154.1230 JPY |
| 2025-01-29 |
155.7180 JPY |
1,238.2310 USD |
155.6840 JPY |
155.1000 JPY |
155.9020 JPY |
155.3820 JPY |
| 2025-01-28 |
155.9610 JPY |
143.6015 USD |
155.9980 JPY |
155.8120 JPY |
156.0000 JPY |
155.9980 JPY |
| 2025-01-27 |
155.6670 JPY |
8,586.5779 USD |
155.8270 JPY |
153.9640 JPY |
156.4050 JPY |
154.2450 JPY |
| 2025-01-26 |
156.4430 JPY |
1,889.2417 USD |
156.4430 JPY |
156.4250 JPY |
156.4450 JPY |
156.4250 JPY |
| 2025-01-25 |
156.2940 JPY |
3,127.0217 USD |
155.9770 JPY |
155.9700 JPY |
156.4140 JPY |
156.3360 JPY |