Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
148.7490 JPY |
1,511.5777 USD |
149.0840 JPY |
148.7300 JPY |
149.0880 JPY |
149.0790 JPY |
| 2025-07-18 |
149.5800 JPY |
8,509.2790 USD |
148.5010 JPY |
148.2920 JPY |
151.7420 JPY |
148.7200 JPY |
| 2025-07-17 |
148.6930 JPY |
7,663.5970 USD |
147.9890 JPY |
147.9890 JPY |
149.0070 JPY |
148.5260 JPY |
| 2025-07-16 |
147.8280 JPY |
3,785.5059 USD |
148.8950 JPY |
147.0910 JPY |
149.1160 JPY |
148.0900 JPY |
| 2025-07-15 |
149.7760 JPY |
14,855.0726 USD |
147.8900 JPY |
147.7120 JPY |
151.0000 JPY |
149.2490 JPY |
| 2025-07-14 |
147.3810 JPY |
6,559.2292 USD |
147.2450 JPY |
147.0910 JPY |
147.6720 JPY |
147.6720 JPY |
| 2025-07-13 |
147.7560 JPY |
4,161.2455 USD |
147.4070 JPY |
146.8920 JPY |
149.0170 JPY |
147.4840 JPY |
| 2025-07-12 |
147.4160 JPY |
1,595.0681 USD |
147.4900 JPY |
147.0910 JPY |
147.8890 JPY |
147.6890 JPY |
| 2025-07-11 |
148.3230 JPY |
22,704.1637 USD |
146.6500 JPY |
146.6500 JPY |
149.6000 JPY |
147.4900 JPY |
| 2025-07-10 |
146.1740 JPY |
16,285.7853 USD |
146.0000 JPY |
145.5070 JPY |
146.8910 JPY |
146.4950 JPY |
| 2025-07-09 |
146.7690 JPY |
5,598.6031 USD |
146.8920 JPY |
146.2970 JPY |
147.8370 JPY |
146.2970 JPY |
| 2025-07-08 |
147.7030 JPY |
18,931.9721 USD |
146.0890 JPY |
145.8860 JPY |
150.3390 JPY |
147.0910 JPY |
| 2025-07-07 |
144.8770 JPY |
3,029.0058 USD |
144.5250 JPY |
144.5250 JPY |
146.2970 JPY |
146.2970 JPY |
| 2025-07-06 |
144.9300 JPY |
210.3648 USD |
144.9470 JPY |
144.7210 JPY |
144.9470 JPY |
144.7210 JPY |
| 2025-07-05 |
144.7220 JPY |
207.8523 USD |
144.8050 JPY |
144.3310 JPY |
144.9620 JPY |
144.7650 JPY |
| 2025-07-04 |
144.4460 JPY |
2,271.1510 USD |
144.6950 JPY |
144.3480 JPY |
144.9050 JPY |
144.7380 JPY |
| 2025-07-03 |
144.6660 JPY |
3,490.7168 USD |
143.8250 JPY |
143.5500 JPY |
145.5400 JPY |
145.2490 JPY |
| 2025-07-02 |
144.2120 JPY |
6,019.2722 USD |
143.7450 JPY |
143.3750 JPY |
144.7330 JPY |
143.9540 JPY |
| 2025-07-01 |
142.2030 JPY |
8,158.7888 USD |
143.7450 JPY |
141.1000 JPY |
144.1340 JPY |
143.1500 JPY |
| 2025-06-30 |
144.0930 JPY |
340.4754 USD |
144.7720 JPY |
143.7630 JPY |
144.7770 JPY |
144.1850 JPY |
| 2025-06-29 |
144.7210 JPY |
21.0709 USD |
144.7210 JPY |
144.7210 JPY |
144.7210 JPY |
144.7210 JPY |
| 2025-06-28 |
144.7480 JPY |
22.1476 USD |
144.7210 JPY |
144.7210 JPY |
144.8420 JPY |
144.8420 JPY |
| 2025-06-27 |
144.4860 JPY |
5,937.6909 USD |
144.7210 JPY |
144.1350 JPY |
144.9150 JPY |
144.7210 JPY |
| 2025-06-26 |
143.0680 JPY |
21,446.9031 USD |
144.7780 JPY |
141.1000 JPY |
144.9100 JPY |
144.4280 JPY |
| 2025-06-25 |
143.7800 JPY |
5,651.4551 USD |
145.2780 JPY |
141.5520 JPY |
145.6660 JPY |
145.6360 JPY |
| 2025-06-24 |
145.3730 JPY |
223.1175 USD |
146.0330 JPY |
145.0010 JPY |
146.0330 JPY |
145.1130 JPY |
| 2025-06-23 |
147.6490 JPY |
33,224.9463 USD |
146.6020 JPY |
143.0010 JPY |
151.3490 JPY |
146.5430 JPY |
| 2025-06-22 |
146.3240 JPY |
294.3971 USD |
146.2970 JPY |
146.0490 JPY |
146.4170 JPY |
146.1980 JPY |
| 2025-06-21 |
146.2300 JPY |
71.1778 USD |
146.0990 JPY |
145.9260 JPY |
146.3270 JPY |
145.9260 JPY |
| 2025-06-20 |
145.4980 JPY |
6,184.8641 USD |
145.3360 JPY |
145.3100 JPY |
146.6940 JPY |
146.6940 JPY |
| 2025-06-19 |
145.0950 JPY |
491.0242 USD |
145.0890 JPY |
144.7430 JPY |
145.9000 JPY |
145.8900 JPY |
| 2025-06-18 |
145.2450 JPY |
611.4042 USD |
145.5710 JPY |
144.8670 JPY |
145.6670 JPY |
145.2130 JPY |
| 2025-06-17 |
144.5300 JPY |
5,180.7650 USD |
144.6890 JPY |
144.5190 JPY |
144.9170 JPY |
144.6060 JPY |
| 2025-06-16 |
141.0500 JPY |
9,930.7610 USD |
144.3300 JPY |
139.0010 JPY |
144.4400 JPY |
143.7450 JPY |
| 2025-06-15 |
144.0020 JPY |
282.8275 USD |
143.7740 JPY |
143.7740 JPY |
144.3300 JPY |
144.1120 JPY |
| 2025-06-14 |
144.0000 JPY |
114.2324 USD |
143.9380 JPY |
143.7740 JPY |
144.3290 JPY |
143.8900 JPY |
| 2025-06-13 |
140.9610 JPY |
7,020.5711 USD |
143.3880 JPY |
138.8210 JPY |
144.6010 JPY |
143.7460 JPY |
| 2025-06-12 |
141.8190 JPY |
20,233.2931 USD |
144.1350 JPY |
138.0010 JPY |
144.1350 JPY |
143.5510 JPY |
| 2025-06-11 |
146.1270 JPY |
9,835.8675 USD |
145.3420 JPY |
144.3590 JPY |
147.8000 JPY |
144.9170 JPY |
| 2025-06-10 |
144.9300 JPY |
8,583.2248 USD |
145.0000 JPY |
144.5250 JPY |
145.0850 JPY |
144.7790 JPY |
| 2025-06-09 |
144.4880 JPY |
145.9089 USD |
144.3300 JPY |
143.9400 JPY |
144.7160 JPY |
144.6730 JPY |
| 2025-06-08 |
144.4770 JPY |
701.3919 USD |
144.3540 JPY |
144.3540 JPY |
144.7210 JPY |
144.6940 JPY |
| 2025-06-07 |
144.7590 JPY |
2,585.0055 USD |
144.8190 JPY |
144.5250 JPY |
144.8190 JPY |
144.7210 JPY |
| 2025-06-06 |
144.3860 JPY |
5,231.8246 USD |
143.6870 JPY |
142.5860 JPY |
144.9230 JPY |
144.8030 JPY |
| 2025-06-05 |
142.9910 JPY |
25,763.6933 USD |
143.0000 JPY |
142.8120 JPY |
143.5500 JPY |
143.5500 JPY |
| 2025-06-04 |
144.0450 JPY |
235.2250 USD |
144.1350 JPY |
143.3560 JPY |
144.3250 JPY |
143.4100 JPY |
| 2025-06-03 |
143.7300 JPY |
2,049.9827 USD |
142.9680 JPY |
142.9680 JPY |
144.0710 JPY |
143.7470 JPY |
| 2025-06-02 |
142.9660 JPY |
328.0714 USD |
143.7450 JPY |
142.5820 JPY |
143.7720 JPY |
142.5820 JPY |
| 2025-06-01 |
144.1940 JPY |
202.8230 USD |
144.2100 JPY |
144.1350 JPY |
144.2190 JPY |
144.1940 JPY |
| 2025-05-31 |
0.0000 JPY |
0.0000 USD |
144.1350 JPY |
144.1350 JPY |
144.1350 JPY |
144.1350 JPY |