Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
148.0200 JPY |
15,246.7570 USD |
147.4900 JPY |
147.2910 JPY |
148.4880 JPY |
147.2920 JPY |
| 2025-08-11 |
146.5620 JPY |
2,734.2659 USD |
147.0910 JPY |
144.5260 JPY |
147.8900 JPY |
147.6900 JPY |
| 2025-08-10 |
147.3780 JPY |
993.6693 USD |
147.1720 JPY |
146.6950 JPY |
147.6710 JPY |
147.2910 JPY |
| 2025-08-09 |
147.4180 JPY |
5,501.3222 USD |
147.1520 JPY |
146.6940 JPY |
147.8890 JPY |
147.4880 JPY |
| 2025-08-08 |
147.5690 JPY |
2,883.6046 USD |
145.9010 JPY |
145.7040 JPY |
149.7030 JPY |
147.0910 JPY |
| 2025-08-07 |
144.5960 JPY |
16,080.1200 USD |
143.2610 JPY |
141.1000 JPY |
146.2970 JPY |
145.9010 JPY |
| 2025-08-06 |
143.7350 JPY |
2,311.2564 USD |
145.1130 JPY |
142.0000 JPY |
145.3100 JPY |
143.4570 JPY |
| 2025-08-05 |
148.0410 JPY |
2,561.4203 USD |
145.5070 JPY |
144.3310 JPY |
150.9930 JPY |
145.1130 JPY |
| 2025-08-04 |
146.1730 JPY |
751.3491 USD |
146.1000 JPY |
144.9170 JPY |
147.4820 JPY |
145.7030 JPY |
| 2025-08-03 |
146.6490 JPY |
2,341.1648 USD |
147.1850 JPY |
146.1000 JPY |
147.1850 JPY |
146.5980 JPY |
| 2025-08-02 |
146.4150 JPY |
1,428.1674 USD |
146.6940 JPY |
144.0490 JPY |
147.2410 JPY |
147.1980 JPY |
| 2025-08-01 |
149.0930 JPY |
8,957.9173 USD |
148.8950 JPY |
146.6940 JPY |
149.7020 JPY |
146.6940 JPY |
| 2025-07-31 |
147.7980 JPY |
10,452.3867 USD |
149.2020 JPY |
144.0000 JPY |
149.9990 JPY |
149.0960 JPY |
| 2025-07-30 |
149.0940 JPY |
42,250.0371 USD |
148.5460 JPY |
148.0010 JPY |
149.4460 JPY |
149.2260 JPY |
| 2025-07-29 |
148.4470 JPY |
1,025.2921 USD |
148.2910 JPY |
148.2910 JPY |
148.7760 JPY |
148.4260 JPY |
| 2025-07-28 |
149.7780 JPY |
15,205.7916 USD |
147.4280 JPY |
147.4280 JPY |
152.0000 JPY |
148.6920 JPY |
| 2025-07-27 |
147.5650 JPY |
4,638.5159 USD |
147.5090 JPY |
147.3100 JPY |
147.7270 JPY |
147.4900 JPY |
| 2025-07-26 |
147.7340 JPY |
589.7865 USD |
147.6300 JPY |
147.6300 JPY |
147.9750 JPY |
147.8890 JPY |
| 2025-07-25 |
147.4610 JPY |
2,888.0855 USD |
147.2900 JPY |
147.0170 JPY |
148.0000 JPY |
148.0000 JPY |
| 2025-07-24 |
146.5570 JPY |
4,486.5622 USD |
146.2750 JPY |
146.0990 JPY |
147.5120 JPY |
147.2860 JPY |
| 2025-07-23 |
146.6740 JPY |
5,220.2836 USD |
146.7920 JPY |
146.2010 JPY |
147.1650 JPY |
146.6930 JPY |
| 2025-07-22 |
147.3040 JPY |
4,215.7584 USD |
147.4900 JPY |
146.4100 JPY |
148.0890 JPY |
146.8920 JPY |
| 2025-07-21 |
147.3300 JPY |
16,039.5504 USD |
148.6850 JPY |
146.2010 JPY |
148.8940 JPY |
147.3630 JPY |
| 2025-07-20 |
148.8970 JPY |
2,450.7193 USD |
149.0500 JPY |
148.6930 JPY |
149.3110 JPY |
148.7150 JPY |
| 2025-07-19 |
148.7490 JPY |
1,511.5777 USD |
149.0840 JPY |
148.7300 JPY |
149.0880 JPY |
149.0790 JPY |
| 2025-07-18 |
149.5800 JPY |
8,509.2790 USD |
148.5010 JPY |
148.2920 JPY |
151.7420 JPY |
148.7200 JPY |
| 2025-07-17 |
148.6930 JPY |
7,663.5970 USD |
147.9890 JPY |
147.9890 JPY |
149.0070 JPY |
148.5260 JPY |
| 2025-07-16 |
147.8280 JPY |
3,785.5059 USD |
148.8950 JPY |
147.0910 JPY |
149.1160 JPY |
148.0900 JPY |
| 2025-07-15 |
149.7760 JPY |
14,855.0726 USD |
147.8900 JPY |
147.7120 JPY |
151.0000 JPY |
149.2490 JPY |
| 2025-07-14 |
147.3810 JPY |
6,559.2292 USD |
147.2450 JPY |
147.0910 JPY |
147.6720 JPY |
147.6720 JPY |
| 2025-07-13 |
147.7560 JPY |
4,161.2455 USD |
147.4070 JPY |
146.8920 JPY |
149.0170 JPY |
147.4840 JPY |
| 2025-07-12 |
147.4160 JPY |
1,595.0681 USD |
147.4900 JPY |
147.0910 JPY |
147.8890 JPY |
147.6890 JPY |
| 2025-07-11 |
148.3230 JPY |
22,704.1637 USD |
146.6500 JPY |
146.6500 JPY |
149.6000 JPY |
147.4900 JPY |
| 2025-07-10 |
146.1740 JPY |
16,285.7853 USD |
146.0000 JPY |
145.5070 JPY |
146.8910 JPY |
146.4950 JPY |
| 2025-07-09 |
146.7690 JPY |
5,598.6031 USD |
146.8920 JPY |
146.2970 JPY |
147.8370 JPY |
146.2970 JPY |
| 2025-07-08 |
147.7030 JPY |
18,931.9721 USD |
146.0890 JPY |
145.8860 JPY |
150.3390 JPY |
147.0910 JPY |
| 2025-07-07 |
144.8770 JPY |
3,029.0058 USD |
144.5250 JPY |
144.5250 JPY |
146.2970 JPY |
146.2970 JPY |
| 2025-07-06 |
144.9300 JPY |
210.3648 USD |
144.9470 JPY |
144.7210 JPY |
144.9470 JPY |
144.7210 JPY |
| 2025-07-05 |
144.7220 JPY |
207.8523 USD |
144.8050 JPY |
144.3310 JPY |
144.9620 JPY |
144.7650 JPY |
| 2025-07-04 |
144.4460 JPY |
2,271.1510 USD |
144.6950 JPY |
144.3480 JPY |
144.9050 JPY |
144.7380 JPY |
| 2025-07-03 |
144.6660 JPY |
3,490.7168 USD |
143.8250 JPY |
143.5500 JPY |
145.5400 JPY |
145.2490 JPY |
| 2025-07-02 |
144.2120 JPY |
6,019.2722 USD |
143.7450 JPY |
143.3750 JPY |
144.7330 JPY |
143.9540 JPY |
| 2025-07-01 |
142.2030 JPY |
8,158.7888 USD |
143.7450 JPY |
141.1000 JPY |
144.1340 JPY |
143.1500 JPY |
| 2025-06-30 |
144.0930 JPY |
340.4754 USD |
144.7720 JPY |
143.7630 JPY |
144.7770 JPY |
144.1850 JPY |
| 2025-06-29 |
144.7210 JPY |
21.0709 USD |
144.7210 JPY |
144.7210 JPY |
144.7210 JPY |
144.7210 JPY |
| 2025-06-28 |
144.7480 JPY |
22.1476 USD |
144.7210 JPY |
144.7210 JPY |
144.8420 JPY |
144.8420 JPY |
| 2025-06-27 |
144.4860 JPY |
5,937.6909 USD |
144.7210 JPY |
144.1350 JPY |
144.9150 JPY |
144.7210 JPY |
| 2025-06-26 |
143.0680 JPY |
21,446.9031 USD |
144.7780 JPY |
141.1000 JPY |
144.9100 JPY |
144.4280 JPY |
| 2025-06-25 |
143.7800 JPY |
5,651.4551 USD |
145.2780 JPY |
141.5520 JPY |
145.6660 JPY |
145.6360 JPY |
| 2025-06-24 |
145.3730 JPY |
223.1175 USD |
146.0330 JPY |
145.0010 JPY |
146.0330 JPY |
145.1130 JPY |