Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
143.1130 JPY |
4,501.8393 USD |
143.8970 JPY |
139.3440 JPY |
144.2430 JPY |
143.9380 JPY |
| 2025-05-29 |
143.3470 JPY |
10,521.3887 USD |
146.0000 JPY |
139.0000 JPY |
146.0990 JPY |
144.2660 JPY |
| 2025-05-28 |
144.5140 JPY |
1,109.5624 USD |
144.1350 JPY |
144.1350 JPY |
145.2910 JPY |
144.9170 JPY |
| 2025-05-27 |
144.6600 JPY |
36,565.4458 USD |
142.7750 JPY |
142.3890 JPY |
145.9830 JPY |
144.7300 JPY |
| 2025-05-26 |
142.7750 JPY |
1,678.8249 USD |
142.5950 JPY |
142.5950 JPY |
143.1620 JPY |
143.1190 JPY |
| 2025-05-25 |
142.4230 JPY |
1,096.4272 USD |
142.8120 JPY |
142.1970 JPY |
142.8370 JPY |
142.7920 JPY |
| 2025-05-24 |
142.5070 JPY |
492.9664 USD |
142.5570 JPY |
142.4810 JPY |
142.8140 JPY |
142.7750 JPY |
| 2025-05-23 |
143.1180 JPY |
6,944.0640 USD |
144.1320 JPY |
142.0240 JPY |
144.1320 JPY |
142.8150 JPY |
| 2025-05-22 |
142.4350 JPY |
11,045.2286 USD |
143.5500 JPY |
138.7400 JPY |
143.9120 JPY |
143.8180 JPY |
| 2025-05-21 |
143.7450 JPY |
160,584.3353 USD |
144.1360 JPY |
143.3870 JPY |
144.3210 JPY |
143.6900 JPY |
| 2025-05-20 |
144.3840 JPY |
88,789.2551 USD |
145.3100 JPY |
144.0140 JPY |
145.3100 JPY |
144.5250 JPY |
| 2025-05-19 |
145.0090 JPY |
865.9217 USD |
145.1130 JPY |
144.5770 JPY |
145.6450 JPY |
144.9170 JPY |
| 2025-05-18 |
145.4060 JPY |
2,110.1353 USD |
146.0540 JPY |
144.7210 JPY |
146.0990 JPY |
145.0000 JPY |
| 2025-05-17 |
145.2370 JPY |
10,659.4472 USD |
145.6780 JPY |
139.0000 JPY |
145.8910 JPY |
145.8450 JPY |
| 2025-05-16 |
145.6250 JPY |
2,873.5800 USD |
145.7550 JPY |
145.0000 JPY |
146.4570 JPY |
146.0990 JPY |
| 2025-05-15 |
146.4330 JPY |
74,557.4145 USD |
146.4860 JPY |
145.7050 JPY |
146.6600 JPY |
145.7050 JPY |
| 2025-05-14 |
146.7120 JPY |
6,745.5030 USD |
147.2900 JPY |
146.2030 JPY |
147.5790 JPY |
146.6420 JPY |
| 2025-05-13 |
147.8040 JPY |
179.6082 USD |
148.1270 JPY |
147.4910 JPY |
148.1420 JPY |
147.8460 JPY |
| 2025-05-12 |
146.2860 JPY |
68,595.4733 USD |
145.8660 JPY |
145.8660 JPY |
148.2840 JPY |
148.2840 JPY |
| 2025-05-11 |
145.9930 JPY |
1,485.2627 USD |
146.0960 JPY |
145.7040 JPY |
146.0990 JPY |
145.9940 JPY |
| 2025-05-10 |
145.6970 JPY |
7,753.8361 USD |
145.9320 JPY |
145.3330 JPY |
145.9320 JPY |
145.3330 JPY |
| 2025-05-09 |
146.1250 JPY |
14,927.5657 USD |
147.6140 JPY |
145.9010 JPY |
147.6140 JPY |
146.6070 JPY |
| 2025-05-08 |
146.0190 JPY |
22,426.9539 USD |
144.7960 JPY |
144.6180 JPY |
147.4890 JPY |
147.1230 JPY |
| 2025-05-07 |
144.4830 JPY |
127.8283 USD |
144.1370 JPY |
144.1360 JPY |
144.9170 JPY |
144.7720 JPY |
| 2025-05-06 |
145.1330 JPY |
322.9506 USD |
145.1340 JPY |
144.7210 JPY |
145.3100 JPY |
144.7210 JPY |
| 2025-05-05 |
145.1050 JPY |
21,702.5809 USD |
146.1400 JPY |
145.0830 JPY |
146.1400 JPY |
145.4840 JPY |
| 2025-05-04 |
146.0140 JPY |
10,331.5490 USD |
146.4950 JPY |
145.9800 JPY |
146.8670 JPY |
146.5760 JPY |
| 2025-05-03 |
146.5990 JPY |
308.1993 USD |
146.0990 JPY |
145.9890 JPY |
146.6650 JPY |
146.6650 JPY |
| 2025-05-02 |
146.1680 JPY |
7,511.8562 USD |
146.8790 JPY |
145.3100 JPY |
147.0330 JPY |
145.9820 JPY |
| 2025-05-01 |
145.4770 JPY |
5,157.7769 USD |
144.0700 JPY |
144.0700 JPY |
146.8910 JPY |
146.5810 JPY |
| 2025-04-30 |
144.0660 JPY |
3,202.9711 USD |
143.3490 JPY |
143.3050 JPY |
144.4670 JPY |
144.0810 JPY |
| 2025-04-29 |
143.4010 JPY |
361.0907 USD |
143.1620 JPY |
142.8910 JPY |
143.7450 JPY |
143.3560 JPY |
| 2025-04-28 |
142.6970 JPY |
9,504.2037 USD |
144.5250 JPY |
138.2500 JPY |
144.8470 JPY |
143.0360 JPY |
| 2025-04-27 |
144.5890 JPY |
5,570.1828 USD |
144.5430 JPY |
144.3320 JPY |
144.9170 JPY |
144.9170 JPY |
| 2025-04-26 |
144.9430 JPY |
5,494.7195 USD |
144.3860 JPY |
144.3860 JPY |
145.0870 JPY |
144.7210 JPY |
| 2025-04-25 |
143.9760 JPY |
16,693.4677 USD |
143.7450 JPY |
143.3700 JPY |
144.9160 JPY |
144.6260 JPY |
| 2025-04-24 |
143.4000 JPY |
321.1846 USD |
143.9400 JPY |
142.9970 JPY |
143.9400 JPY |
143.5500 JPY |
| 2025-04-23 |
142.8750 JPY |
32,357.7900 USD |
143.4700 JPY |
142.0230 JPY |
143.9400 JPY |
143.9390 JPY |
| 2025-04-22 |
141.9130 JPY |
20,908.5524 USD |
141.2210 JPY |
140.3720 JPY |
146.0000 JPY |
143.7260 JPY |
| 2025-04-21 |
141.2710 JPY |
16,953.7879 USD |
142.3890 JPY |
140.8820 JPY |
142.3890 JPY |
141.1380 JPY |
| 2025-04-20 |
143.2150 JPY |
1,052.4557 USD |
143.2320 JPY |
143.1300 JPY |
143.3310 JPY |
143.2680 JPY |
| 2025-04-19 |
143.1980 JPY |
637.4670 USD |
143.3220 JPY |
142.9680 JPY |
143.3460 JPY |
142.9680 JPY |
| 2025-04-18 |
143.1520 JPY |
2,397.4714 USD |
143.1460 JPY |
142.7750 JPY |
143.3550 JPY |
143.1730 JPY |
| 2025-04-17 |
143.2090 JPY |
25,657.7075 USD |
142.7750 JPY |
142.4140 JPY |
143.7300 JPY |
143.0970 JPY |
| 2025-04-16 |
142.9890 JPY |
75,221.4484 USD |
143.5500 JPY |
142.3890 JPY |
143.5500 JPY |
142.4420 JPY |
| 2025-04-15 |
143.3340 JPY |
951.5249 USD |
143.5220 JPY |
143.1640 JPY |
144.0000 JPY |
143.7450 JPY |
| 2025-04-14 |
143.3440 JPY |
14,790.8292 USD |
143.9400 JPY |
142.9060 JPY |
144.3300 JPY |
143.5500 JPY |
| 2025-04-13 |
144.3510 JPY |
3,398.3823 USD |
144.4450 JPY |
143.9400 JPY |
144.6800 JPY |
143.9430 JPY |
| 2025-04-12 |
144.3040 JPY |
7,011.0254 USD |
144.1350 JPY |
143.9320 JPY |
144.4780 JPY |
144.3720 JPY |
| 2025-04-11 |
143.6780 JPY |
14,413.9278 USD |
144.3300 JPY |
142.9060 JPY |
144.4920 JPY |
144.1810 JPY |