Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
155.5140 JPY |
2,086.3328 USD |
155.5070 JPY |
155.4350 JPY |
156.0120 JPY |
155.4790 JPY |
| 2024-05-17 |
155.9740 JPY |
27,475.9568 USD |
155.5310 JPY |
155.2780 JPY |
156.2000 JPY |
155.9550 JPY |
| 2024-05-16 |
154.6100 JPY |
546.6037 USD |
153.6420 JPY |
153.6420 JPY |
155.1790 JPY |
155.1790 JPY |
| 2024-05-15 |
155.2190 JPY |
28,319.8029 USD |
156.6690 JPY |
154.7570 JPY |
156.6690 JPY |
154.8050 JPY |
| 2024-05-14 |
156.4670 JPY |
5,173.0579 USD |
156.1010 JPY |
155.9730 JPY |
156.8290 JPY |
156.5460 JPY |
| 2024-05-13 |
155.9530 JPY |
2,331.6869 USD |
155.7920 JPY |
155.7630 JPY |
156.5240 JPY |
156.4680 JPY |
| 2024-05-12 |
156.0200 JPY |
257.1401 USD |
156.0090 JPY |
155.6130 JPY |
156.1600 JPY |
155.6700 JPY |
| 2024-05-11 |
156.0940 JPY |
97.9604 USD |
156.1600 JPY |
155.6630 JPY |
156.5550 JPY |
156.1850 JPY |
| 2024-05-10 |
155.9060 JPY |
36,227.6740 USD |
155.6370 JPY |
155.6150 JPY |
156.1090 JPY |
156.1050 JPY |
| 2024-05-09 |
156.0090 JPY |
4,444.1907 USD |
155.6070 JPY |
155.5020 JPY |
156.0290 JPY |
155.9730 JPY |
| 2024-05-08 |
155.4000 JPY |
5,902.3652 USD |
154.7480 JPY |
154.7480 JPY |
155.8650 JPY |
155.3110 JPY |
| 2024-05-07 |
154.4220 JPY |
1,191.3825 USD |
154.1520 JPY |
154.1520 JPY |
154.6880 JPY |
154.5870 JPY |
| 2024-05-06 |
153.9990 JPY |
4,126.6317 USD |
153.8000 JPY |
153.2180 JPY |
154.2810 JPY |
154.2810 JPY |
| 2024-05-05 |
152.7410 JPY |
385.3169 USD |
153.0550 JPY |
152.6570 JPY |
153.0700 JPY |
152.6620 JPY |
| 2024-05-04 |
152.7960 JPY |
8,210.1106 USD |
152.8600 JPY |
152.4250 JPY |
153.2470 JPY |
153.0710 JPY |
| 2024-05-03 |
153.0240 JPY |
44,434.8346 USD |
153.3060 JPY |
151.9880 JPY |
153.5440 JPY |
152.8140 JPY |
| 2024-05-02 |
153.4740 JPY |
444.7206 USD |
156.1460 JPY |
153.1320 JPY |
156.1460 JPY |
153.4230 JPY |
| 2024-05-01 |
157.4120 JPY |
12,345.2377 USD |
157.8370 JPY |
154.1720 JPY |
158.5650 JPY |
155.0110 JPY |
| 2024-04-30 |
157.3350 JPY |
4,438.7135 USD |
156.1780 JPY |
156.1780 JPY |
158.0590 JPY |
158.0590 JPY |
| 2024-04-29 |
157.6780 JPY |
42,638.9518 USD |
158.2300 JPY |
154.6880 JPY |
159.6600 JPY |
156.1680 JPY |
| 2024-04-28 |
158.2040 JPY |
733.1753 USD |
158.5400 JPY |
158.0950 JPY |
158.5400 JPY |
158.4550 JPY |
| 2024-04-27 |
158.4530 JPY |
18,530.9997 USD |
157.9920 JPY |
157.6550 JPY |
158.6160 JPY |
158.4720 JPY |
| 2024-04-26 |
156.8170 JPY |
10,610.9440 USD |
155.5440 JPY |
155.5420 JPY |
158.4180 JPY |
158.1560 JPY |
| 2024-04-25 |
155.3450 JPY |
4,124.2090 USD |
155.1720 JPY |
154.6950 JPY |
155.7040 JPY |
155.3120 JPY |
| 2024-04-24 |
154.8520 JPY |
1,076.8565 USD |
154.6880 JPY |
154.6880 JPY |
155.1510 JPY |
155.1390 JPY |
| 2024-04-23 |
154.9300 JPY |
6,353.2895 USD |
154.8970 JPY |
154.5570 JPY |
155.1880 JPY |
154.9800 JPY |
| 2024-04-22 |
154.5070 JPY |
3,995.3277 USD |
154.2800 JPY |
154.2800 JPY |
154.9610 JPY |
154.9610 JPY |
| 2024-04-21 |
154.4510 JPY |
76.5645 USD |
154.2840 JPY |
154.2830 JPY |
154.7590 JPY |
154.4460 JPY |
| 2024-04-20 |
154.4380 JPY |
1,027.5686 USD |
154.3330 JPY |
154.2670 JPY |
154.7800 JPY |
154.2950 JPY |
| 2024-04-19 |
154.2760 JPY |
3,954.1535 USD |
154.6460 JPY |
153.8370 JPY |
154.8060 JPY |
154.8060 JPY |
| 2024-04-18 |
154.5040 JPY |
2,388.3597 USD |
154.1890 JPY |
154.1890 JPY |
154.8440 JPY |
154.5300 JPY |
| 2024-04-17 |
154.4770 JPY |
273.2731 USD |
154.4340 JPY |
154.2830 JPY |
154.7980 JPY |
154.3230 JPY |
| 2024-04-16 |
154.2560 JPY |
2,939.8294 USD |
154.1940 JPY |
153.9080 JPY |
154.8440 JPY |
154.8440 JPY |
| 2024-04-15 |
153.6680 JPY |
2,891.0109 USD |
153.5050 JPY |
153.3910 JPY |
154.5500 JPY |
154.3920 JPY |
| 2024-04-14 |
153.2520 JPY |
3,057.7168 USD |
153.6820 JPY |
149.0130 JPY |
153.8110 JPY |
153.1790 JPY |
| 2024-04-13 |
153.5740 JPY |
16,754.1783 USD |
153.8490 JPY |
153.0180 JPY |
154.4000 JPY |
153.2530 JPY |
| 2024-04-12 |
154.0780 JPY |
87,299.8497 USD |
153.1800 JPY |
152.5810 JPY |
154.8750 JPY |
153.6890 JPY |
| 2024-04-11 |
153.2960 JPY |
10,314.8533 USD |
152.8180 JPY |
152.8180 JPY |
153.4830 JPY |
153.1600 JPY |
| 2024-04-10 |
152.4380 JPY |
6,424.7691 USD |
151.9100 JPY |
151.5650 JPY |
153.0730 JPY |
152.7940 JPY |
| 2024-04-09 |
151.8200 JPY |
3,910.1658 USD |
151.6590 JPY |
151.4820 JPY |
152.1580 JPY |
151.9390 JPY |
| 2024-04-08 |
151.8050 JPY |
11,152.2954 USD |
151.9970 JPY |
151.6120 JPY |
152.0840 JPY |
151.6120 JPY |
| 2024-04-07 |
151.7690 JPY |
2,347.5160 USD |
151.7780 JPY |
151.4270 JPY |
151.9180 JPY |
151.5460 JPY |
| 2024-04-06 |
151.7760 JPY |
639.9043 USD |
151.7860 JPY |
151.4420 JPY |
151.8920 JPY |
151.8920 JPY |
| 2024-04-05 |
151.3770 JPY |
3,308.0864 USD |
151.2080 JPY |
150.8800 JPY |
151.8560 JPY |
151.5560 JPY |
| 2024-04-04 |
151.3590 JPY |
5,009.3603 USD |
151.8680 JPY |
150.0890 JPY |
151.9560 JPY |
151.2590 JPY |
| 2024-04-03 |
151.7460 JPY |
337.8856 USD |
151.7790 JPY |
151.4000 JPY |
152.0000 JPY |
151.4320 JPY |
| 2024-04-02 |
151.5920 JPY |
5,092.9725 USD |
151.7750 JPY |
151.3360 JPY |
151.9990 JPY |
151.8320 JPY |
| 2024-04-01 |
151.4980 JPY |
2,505.9278 USD |
151.1640 JPY |
151.1080 JPY |
151.8870 JPY |
151.7390 JPY |
| 2024-03-31 |
151.4350 JPY |
624.6849 USD |
151.5440 JPY |
150.8350 JPY |
151.6580 JPY |
151.1880 JPY |
| 2024-03-30 |
151.2420 JPY |
281.9578 USD |
151.0960 JPY |
150.8510 JPY |
151.5510 JPY |
151.4840 JPY |