Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
152.4250 JPY |
356.8848 USD |
152.5000 JPY |
152.1930 JPY |
152.5000 JPY |
152.3610 JPY |
| 2025-10-25 |
152.7150 JPY |
369.3648 USD |
152.6880 JPY |
152.6880 JPY |
152.7740 JPY |
152.7740 JPY |
| 2025-10-24 |
152.6470 JPY |
5,842.2577 USD |
151.7430 JPY |
151.1290 JPY |
153.5620 JPY |
152.7460 JPY |
| 2025-10-23 |
151.6110 JPY |
466.7523 USD |
152.0520 JPY |
150.9240 JPY |
152.0840 JPY |
151.5380 JPY |
| 2025-10-22 |
150.9810 JPY |
3,111.5321 USD |
151.2800 JPY |
150.1100 JPY |
151.9740 JPY |
151.6320 JPY |
| 2025-10-21 |
150.5390 JPY |
6,790.2050 USD |
150.2920 JPY |
149.3000 JPY |
151.0000 JPY |
150.1100 JPY |
| 2025-10-20 |
150.1980 JPY |
11,314.6644 USD |
150.1110 JPY |
150.1100 JPY |
150.5160 JPY |
150.1100 JPY |
| 2025-10-19 |
150.5920 JPY |
92,664.1310 USD |
151.1100 JPY |
150.2810 JPY |
151.4980 JPY |
150.3850 JPY |
| 2025-10-18 |
150.8690 JPY |
3,792.2287 USD |
150.8650 JPY |
150.5450 JPY |
151.1280 JPY |
150.7490 JPY |
| 2025-10-17 |
150.3660 JPY |
1,506.3992 USD |
150.6900 JPY |
149.6990 JPY |
150.9900 JPY |
150.5160 JPY |
| 2025-10-16 |
151.1070 JPY |
4,385.1773 USD |
151.3310 JPY |
150.0480 JPY |
151.8930 JPY |
150.7200 JPY |
| 2025-10-15 |
150.8800 JPY |
108,791.1771 USD |
151.8280 JPY |
149.9340 JPY |
152.1550 JPY |
151.3600 JPY |
| 2025-10-14 |
152.0070 JPY |
30,404.9274 USD |
152.6240 JPY |
147.4700 JPY |
156.3300 JPY |
152.0730 JPY |
| 2025-10-13 |
152.3410 JPY |
15,274.1696 USD |
152.5660 JPY |
151.9570 JPY |
153.0770 JPY |
152.3110 JPY |
| 2025-10-12 |
151.9280 JPY |
5,835.5963 USD |
152.1550 JPY |
151.5390 JPY |
155.7160 JPY |
152.1550 JPY |
| 2025-10-11 |
152.0550 JPY |
4,398.2817 USD |
151.7430 JPY |
151.1650 JPY |
155.0160 JPY |
152.6960 JPY |
| 2025-10-10 |
152.6100 JPY |
1,974.0389 USD |
153.1740 JPY |
151.9340 JPY |
153.3950 JPY |
152.5660 JPY |
| 2025-10-09 |
153.0930 JPY |
9,812.6462 USD |
152.5670 JPY |
152.3850 JPY |
153.6040 JPY |
152.9410 JPY |
| 2025-10-08 |
153.5430 JPY |
14,677.6164 USD |
148.2910 JPY |
148.0900 JPY |
157.9430 JPY |
152.8980 JPY |
| 2025-10-07 |
148.4530 JPY |
4,180.3467 USD |
147.8900 JPY |
147.6410 JPY |
151.6020 JPY |
147.6900 JPY |
| 2025-10-06 |
149.8260 JPY |
5,780.8403 USD |
148.4920 JPY |
147.6410 JPY |
151.2340 JPY |
149.5000 JPY |
| 2025-10-05 |
147.4060 JPY |
12,937.5985 USD |
147.1080 JPY |
145.1140 JPY |
149.4710 JPY |
147.8900 JPY |
| 2025-10-04 |
147.3090 JPY |
2,759.0496 USD |
147.4890 JPY |
147.1060 JPY |
147.4890 JPY |
147.4880 JPY |
| 2025-10-03 |
147.4780 JPY |
2,735.8569 USD |
147.0790 JPY |
147.0770 JPY |
148.0120 JPY |
147.3170 JPY |
| 2025-10-02 |
150.7490 JPY |
11,746.6028 USD |
147.0910 JPY |
146.8920 JPY |
152.6490 JPY |
147.3080 JPY |
| 2025-10-01 |
147.4450 JPY |
526.5080 USD |
147.7760 JPY |
146.0000 JPY |
147.9830 JPY |
147.6850 JPY |
| 2025-09-30 |
148.1890 JPY |
1,837.5861 USD |
148.3820 JPY |
147.3300 JPY |
148.6930 JPY |
147.3300 JPY |
| 2025-09-29 |
148.3570 JPY |
760.4758 USD |
149.4800 JPY |
146.6010 JPY |
149.6320 JPY |
148.6050 JPY |
| 2025-09-28 |
149.4330 JPY |
3,116.1621 USD |
149.3810 JPY |
149.2980 JPY |
149.7460 JPY |
149.6780 JPY |
| 2025-09-27 |
149.4320 JPY |
609.6067 USD |
149.5000 JPY |
149.3260 JPY |
149.8470 JPY |
149.8100 JPY |
| 2025-09-26 |
149.9700 JPY |
10,358.3069 USD |
149.7730 JPY |
149.0960 JPY |
150.3120 JPY |
149.7030 JPY |
| 2025-09-25 |
149.3010 JPY |
9,327.7086 USD |
148.8930 JPY |
148.0090 JPY |
150.1080 JPY |
150.1070 JPY |
| 2025-09-24 |
148.6840 JPY |
7,530.6072 USD |
147.6900 JPY |
147.6620 JPY |
148.9500 JPY |
148.4930 JPY |
| 2025-09-23 |
147.7220 JPY |
546.5022 USD |
147.9660 JPY |
147.5360 JPY |
148.0900 JPY |
147.5360 JPY |
| 2025-09-22 |
147.8920 JPY |
8,722.9347 USD |
148.0900 JPY |
147.3410 JPY |
148.9090 JPY |
147.9180 JPY |
| 2025-09-21 |
147.9250 JPY |
311.6409 USD |
147.7780 JPY |
147.6840 JPY |
148.4050 JPY |
147.8900 JPY |
| 2025-09-20 |
147.9100 JPY |
36.3961 USD |
148.0750 JPY |
147.7750 JPY |
148.0780 JPY |
147.8900 JPY |
| 2025-09-19 |
147.5620 JPY |
15,188.4939 USD |
147.9030 JPY |
147.4000 JPY |
148.2240 JPY |
147.8900 JPY |
| 2025-09-18 |
147.1800 JPY |
1,268.2669 USD |
147.0900 JPY |
146.9270 JPY |
148.2840 JPY |
148.2840 JPY |
| 2025-09-17 |
147.3160 JPY |
53,170.2539 USD |
146.5450 JPY |
145.7030 JPY |
148.0000 JPY |
146.8920 JPY |
| 2025-09-16 |
147.1020 JPY |
577.9495 USD |
147.7560 JPY |
146.6940 JPY |
147.7560 JPY |
146.7850 JPY |
| 2025-09-15 |
147.6930 JPY |
6,698.9391 USD |
147.4900 JPY |
147.0110 JPY |
147.9670 JPY |
147.7130 JPY |
| 2025-09-14 |
147.6320 JPY |
461.0747 USD |
147.6900 JPY |
147.5340 JPY |
148.2910 JPY |
147.8900 JPY |
| 2025-09-13 |
147.9840 JPY |
6,604.0049 USD |
147.5100 JPY |
147.4600 JPY |
148.8000 JPY |
147.8900 JPY |
| 2025-09-12 |
147.6790 JPY |
1,673.0202 USD |
147.2910 JPY |
147.2170 JPY |
148.0790 JPY |
147.6390 JPY |
| 2025-09-11 |
147.7790 JPY |
20,753.3389 USD |
147.3260 JPY |
146.6940 JPY |
148.8000 JPY |
147.1010 JPY |
| 2025-09-10 |
147.4500 JPY |
3,700.8358 USD |
147.6750 JPY |
147.1100 JPY |
148.0840 JPY |
147.2920 JPY |
| 2025-09-09 |
146.4400 JPY |
23,966.8653 USD |
147.4440 JPY |
144.1420 JPY |
150.0000 JPY |
147.0910 JPY |
| 2025-09-08 |
147.4540 JPY |
1,964.4926 USD |
148.0900 JPY |
145.3120 JPY |
148.0900 JPY |
147.6310 JPY |
| 2025-09-07 |
147.6560 JPY |
844.3526 USD |
147.6890 JPY |
147.3080 JPY |
147.6890 JPY |
147.3080 JPY |