Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
148.8220 JPY |
697.4017 USD |
148.8580 JPY |
145.1010 JPY |
149.2690 JPY |
149.2220 JPY |
| 2024-03-15 |
148.5180 JPY |
9,729.7720 USD |
148.3580 JPY |
148.0740 JPY |
150.4930 JPY |
149.2020 JPY |
| 2024-03-14 |
148.0890 JPY |
5,583.5619 USD |
147.7780 JPY |
147.4850 JPY |
148.5550 JPY |
148.4990 JPY |
| 2024-03-13 |
147.8460 JPY |
1,823.6480 USD |
147.5520 JPY |
147.4340 JPY |
148.2320 JPY |
147.5330 JPY |
| 2024-03-12 |
147.6520 JPY |
4,795.4766 USD |
146.9340 JPY |
146.7960 JPY |
149.8400 JPY |
147.3500 JPY |
| 2024-03-11 |
146.7950 JPY |
2,982.4743 USD |
146.6640 JPY |
145.4130 JPY |
147.1520 JPY |
147.1420 JPY |
| 2024-03-10 |
146.7280 JPY |
344.0569 USD |
146.5230 JPY |
146.4120 JPY |
147.0060 JPY |
147.0060 JPY |
| 2024-03-09 |
146.7440 JPY |
1,474.5671 USD |
147.0550 JPY |
146.6660 JPY |
147.1140 JPY |
147.0560 JPY |
| 2024-03-08 |
147.0890 JPY |
878.7852 USD |
147.4540 JPY |
146.4740 JPY |
148.0530 JPY |
147.0220 JPY |
| 2024-03-07 |
147.4690 JPY |
2,697.2185 USD |
148.6990 JPY |
147.0930 JPY |
148.9090 JPY |
147.3090 JPY |
| 2024-03-06 |
149.4350 JPY |
2,761.5673 USD |
149.6770 JPY |
148.8420 JPY |
150.4980 JPY |
149.3110 JPY |
| 2024-03-05 |
150.6230 JPY |
6,180.7696 USD |
150.1000 JPY |
149.2700 JPY |
151.1670 JPY |
150.2010 JPY |
| 2024-03-04 |
150.7980 JPY |
3,876.1797 USD |
150.9260 JPY |
148.1210 JPY |
151.5890 JPY |
150.6390 JPY |
| 2024-03-03 |
149.7600 JPY |
1,659.6499 USD |
150.1850 JPY |
149.5620 JPY |
151.0440 JPY |
150.0990 JPY |
| 2024-03-02 |
150.0340 JPY |
11,264.6262 USD |
149.6430 JPY |
147.3940 JPY |
150.3880 JPY |
149.8770 JPY |
| 2024-03-01 |
150.6870 JPY |
1,976.9047 USD |
149.9030 JPY |
149.8510 JPY |
151.0000 JPY |
150.2950 JPY |
| 2024-02-29 |
149.3690 JPY |
18,349.4466 USD |
149.5140 JPY |
148.2100 JPY |
150.2250 JPY |
149.9660 JPY |
| 2024-02-28 |
150.5400 JPY |
3,492.5187 USD |
150.7450 JPY |
149.9430 JPY |
155.1700 JPY |
150.2590 JPY |
| 2024-02-27 |
150.6260 JPY |
17,537.5658 USD |
150.5850 JPY |
149.6120 JPY |
150.6660 JPY |
150.2510 JPY |
| 2024-02-26 |
150.5400 JPY |
540.6094 USD |
150.3340 JPY |
150.2890 JPY |
150.6500 JPY |
150.5850 JPY |
| 2024-02-25 |
150.5380 JPY |
159.9853 USD |
150.4130 JPY |
150.4050 JPY |
150.7360 JPY |
150.4120 JPY |
| 2024-02-24 |
150.4450 JPY |
37.7208 USD |
150.7500 JPY |
150.4210 JPY |
150.7500 JPY |
150.4210 JPY |
| 2024-02-23 |
150.8360 JPY |
16,887.3343 USD |
150.6500 JPY |
150.1990 JPY |
150.9800 JPY |
150.1990 JPY |
| 2024-02-22 |
150.4580 JPY |
377.9452 USD |
150.1890 JPY |
150.1000 JPY |
150.7800 JPY |
150.2940 JPY |
| 2024-02-21 |
149.3260 JPY |
21.3240 USD |
149.2400 JPY |
149.2400 JPY |
150.0790 JPY |
150.0790 JPY |
| 2024-02-20 |
149.9270 JPY |
1,692.7027 USD |
149.7530 JPY |
149.6570 JPY |
150.5220 JPY |
150.1490 JPY |
| 2024-02-19 |
149.7490 JPY |
193.3784 USD |
149.7270 JPY |
149.6570 JPY |
150.2020 JPY |
149.8230 JPY |
| 2024-02-18 |
150.4260 JPY |
579.3621 USD |
150.1800 JPY |
150.1800 JPY |
150.4950 JPY |
150.4840 JPY |
| 2024-02-17 |
150.1850 JPY |
7,333.7587 USD |
150.3600 JPY |
149.7020 JPY |
150.4380 JPY |
150.1800 JPY |
| 2024-02-16 |
150.2640 JPY |
5,125.7838 USD |
149.9500 JPY |
149.8880 JPY |
150.6000 JPY |
149.8920 JPY |
| 2024-02-15 |
150.0890 JPY |
868.0738 USD |
150.2920 JPY |
149.2220 JPY |
150.3270 JPY |
149.9500 JPY |
| 2024-02-14 |
150.6600 JPY |
3,059.2705 USD |
150.6920 JPY |
150.4800 JPY |
150.7800 JPY |
150.7000 JPY |
| 2024-02-13 |
150.4840 JPY |
32,567.2479 USD |
149.3000 JPY |
149.3000 JPY |
150.7990 JPY |
150.7800 JPY |
| 2024-02-12 |
148.8160 JPY |
27,417.5421 USD |
148.8810 JPY |
148.8000 JPY |
149.3320 JPY |
149.3000 JPY |
| 2024-02-11 |
148.9180 JPY |
1,219.6351 USD |
148.9760 JPY |
148.8260 JPY |
149.5450 JPY |
149.3760 JPY |
| 2024-02-10 |
149.2730 JPY |
2.6706 USD |
148.9770 JPY |
148.9770 JPY |
149.5890 JPY |
149.5890 JPY |
| 2024-02-09 |
148.8470 JPY |
1,811.5609 USD |
149.0200 JPY |
148.6340 JPY |
149.5790 JPY |
148.9930 JPY |
| 2024-02-08 |
148.6150 JPY |
7,827.4489 USD |
148.1690 JPY |
148.1690 JPY |
149.5320 JPY |
149.5190 JPY |
| 2024-02-07 |
148.3130 JPY |
10.0000 USD |
148.3130 JPY |
148.3130 JPY |
148.3140 JPY |
148.3140 JPY |
| 2024-02-06 |
148.1100 JPY |
2,950.2067 USD |
148.2840 JPY |
148.0320 JPY |
148.2850 JPY |
148.0320 JPY |
| 2024-02-05 |
148.4920 JPY |
1,259.6208 USD |
148.2290 JPY |
147.8910 JPY |
148.8500 JPY |
148.4170 JPY |
| 2024-02-04 |
148.2160 JPY |
5.5915 USD |
148.2160 JPY |
148.2160 JPY |
148.2160 JPY |
148.2160 JPY |
| 2024-02-03 |
148.4600 JPY |
44.7278 USD |
148.1990 JPY |
148.1990 JPY |
148.5410 JPY |
148.2200 JPY |
| 2024-02-02 |
147.1620 JPY |
106.3685 USD |
146.6750 JPY |
146.2710 JPY |
148.3580 JPY |
148.1570 JPY |
| 2024-02-01 |
146.5560 JPY |
2,802.4719 USD |
146.3020 JPY |
146.3020 JPY |
147.0750 JPY |
146.7560 JPY |
| 2024-01-31 |
147.3710 JPY |
319.5362 USD |
147.4450 JPY |
146.6490 JPY |
147.5940 JPY |
146.7910 JPY |
| 2024-01-30 |
147.6780 JPY |
9,217.9278 USD |
147.6320 JPY |
146.7150 JPY |
147.9470 JPY |
147.8700 JPY |
| 2024-01-29 |
147.8820 JPY |
48.4906 USD |
147.9320 JPY |
147.5750 JPY |
147.9320 JPY |
147.5750 JPY |
| 2024-01-28 |
148.3330 JPY |
5,835.8919 USD |
147.9560 JPY |
147.8840 JPY |
148.5980 JPY |
148.4810 JPY |
| 2024-01-27 |
148.2640 JPY |
40.9712 USD |
148.3870 JPY |
147.9710 JPY |
148.4090 JPY |
148.4090 JPY |