Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
106.1050 JPY |
12,608.7031 USD |
106.9700 JPY |
104.7170 JPY |
108.5470 JPY |
106.5050 JPY |
| 2020-03-15 |
108.1950 JPY |
6,687.7949 USD |
108.3650 JPY |
106.3550 JPY |
109.9460 JPY |
106.9700 JPY |
| 2020-03-14 |
108.5870 JPY |
913.1670 USD |
108.7650 JPY |
108.3650 JPY |
109.1810 JPY |
108.3650 JPY |
| 2020-03-13 |
107.0210 JPY |
4,158.0930 USD |
103.2790 JPY |
100.0000 JPY |
122.2090 JPY |
108.7650 JPY |
| 2020-03-12 |
104.3550 JPY |
1,126.5292 USD |
0.0000 JPY |
0.0000 JPY |
105.7460 JPY |
103.2790 JPY |
| 2020-03-11 |
0.0000 JPY |
0.0000 USD |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-03-10 |
0.0000 JPY |
0.0000 USD |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |