Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
147.5330 JPY |
165.9745 USD |
147.3920 JPY |
147.3920 JPY |
147.8890 JPY |
147.3950 JPY |
| 2025-09-05 |
148.2580 JPY |
943.2169 USD |
148.5820 JPY |
148.0000 JPY |
148.5820 JPY |
148.4170 JPY |
| 2025-09-04 |
148.4630 JPY |
1,319.6401 USD |
148.2350 JPY |
147.8920 JPY |
148.9820 JPY |
148.4920 JPY |
| 2025-09-03 |
148.4600 JPY |
1,914.5206 USD |
148.4920 JPY |
147.6900 JPY |
148.8950 JPY |
148.0750 JPY |
| 2025-09-02 |
148.0920 JPY |
2,346.0431 USD |
147.0920 JPY |
147.0920 JPY |
148.8920 JPY |
148.4920 JPY |
| 2025-09-01 |
147.0280 JPY |
6,070.5652 USD |
147.2310 JPY |
146.2970 JPY |
148.0000 JPY |
147.4710 JPY |
| 2025-08-31 |
146.8910 JPY |
248.3864 USD |
146.8390 JPY |
146.6940 JPY |
147.0910 JPY |
146.6940 JPY |
| 2025-08-30 |
146.8780 JPY |
73.1943 USD |
146.7170 JPY |
146.6450 JPY |
147.2650 JPY |
146.9660 JPY |
| 2025-08-29 |
146.2090 JPY |
3,372.5724 USD |
146.9000 JPY |
145.0000 JPY |
147.8940 JPY |
146.8920 JPY |
| 2025-08-28 |
147.0210 JPY |
1,303.6042 USD |
147.4560 JPY |
146.4950 JPY |
147.9100 JPY |
147.0910 JPY |
| 2025-08-27 |
148.0410 JPY |
1,893.1002 USD |
147.6900 JPY |
147.6700 JPY |
148.2910 JPY |
148.0500 JPY |
| 2025-08-26 |
147.7550 JPY |
1,166.7161 USD |
147.4900 JPY |
147.2370 JPY |
148.3450 JPY |
147.6900 JPY |
| 2025-08-25 |
147.2410 JPY |
434.3655 USD |
147.2900 JPY |
146.8520 JPY |
147.4900 JPY |
147.4900 JPY |
| 2025-08-24 |
146.7560 JPY |
7,562.0990 USD |
146.7130 JPY |
146.5140 JPY |
147.0900 JPY |
146.9850 JPY |
| 2025-08-23 |
146.8340 JPY |
1,953.9377 USD |
146.8910 JPY |
146.6940 JPY |
147.1390 JPY |
147.0380 JPY |
| 2025-08-22 |
148.3270 JPY |
2,495.2968 USD |
148.3060 JPY |
147.8910 JPY |
148.5510 JPY |
148.5030 JPY |
| 2025-08-21 |
147.4850 JPY |
715.8674 USD |
147.3140 JPY |
147.1970 JPY |
147.8900 JPY |
147.8900 JPY |
| 2025-08-20 |
147.7010 JPY |
173.6142 USD |
147.6900 JPY |
147.4620 JPY |
147.8890 JPY |
147.6170 JPY |
| 2025-08-19 |
149.2920 JPY |
23,516.5256 USD |
147.9410 JPY |
147.5020 JPY |
151.5380 JPY |
147.5910 JPY |
| 2025-08-18 |
147.6080 JPY |
270.0237 USD |
147.4500 JPY |
147.2840 JPY |
148.0900 JPY |
147.8900 JPY |
| 2025-08-17 |
147.2210 JPY |
7.0478 USD |
147.0140 JPY |
147.0140 JPY |
147.4550 JPY |
147.4550 JPY |
| 2025-08-16 |
147.4010 JPY |
498.2065 USD |
147.3850 JPY |
147.0240 JPY |
147.5780 JPY |
147.0530 JPY |
| 2025-08-15 |
147.3030 JPY |
330.2932 USD |
147.8710 JPY |
146.8920 JPY |
147.8710 JPY |
147.1400 JPY |
| 2025-08-14 |
146.3180 JPY |
6,495.6677 USD |
147.0910 JPY |
142.9690 JPY |
148.0920 JPY |
147.6900 JPY |
| 2025-08-13 |
147.9530 JPY |
20,138.8807 USD |
147.8310 JPY |
146.9690 JPY |
151.0000 JPY |
147.4880 JPY |
| 2025-08-12 |
148.0200 JPY |
15,246.7570 USD |
147.4900 JPY |
147.2910 JPY |
148.4880 JPY |
147.2920 JPY |
| 2025-08-11 |
146.5620 JPY |
2,734.2659 USD |
147.0910 JPY |
144.5260 JPY |
147.8900 JPY |
147.6900 JPY |
| 2025-08-10 |
147.3780 JPY |
993.6693 USD |
147.1720 JPY |
146.6950 JPY |
147.6710 JPY |
147.2910 JPY |
| 2025-08-09 |
147.4180 JPY |
5,501.3222 USD |
147.1520 JPY |
146.6940 JPY |
147.8890 JPY |
147.4880 JPY |
| 2025-08-08 |
147.5690 JPY |
2,883.6046 USD |
145.9010 JPY |
145.7040 JPY |
149.7030 JPY |
147.0910 JPY |
| 2025-08-07 |
144.5960 JPY |
16,080.1200 USD |
143.2610 JPY |
141.1000 JPY |
146.2970 JPY |
145.9010 JPY |
| 2025-08-06 |
143.7350 JPY |
2,311.2564 USD |
145.1130 JPY |
142.0000 JPY |
145.3100 JPY |
143.4570 JPY |
| 2025-08-05 |
148.0410 JPY |
2,561.4203 USD |
145.5070 JPY |
144.3310 JPY |
150.9930 JPY |
145.1130 JPY |
| 2025-08-04 |
146.1730 JPY |
751.3491 USD |
146.1000 JPY |
144.9170 JPY |
147.4820 JPY |
145.7030 JPY |
| 2025-08-03 |
146.6490 JPY |
2,341.1648 USD |
147.1850 JPY |
146.1000 JPY |
147.1850 JPY |
146.5980 JPY |
| 2025-08-02 |
146.4150 JPY |
1,428.1674 USD |
146.6940 JPY |
144.0490 JPY |
147.2410 JPY |
147.1980 JPY |
| 2025-08-01 |
149.0930 JPY |
8,957.9173 USD |
148.8950 JPY |
146.6940 JPY |
149.7020 JPY |
146.6940 JPY |
| 2025-07-31 |
147.7980 JPY |
10,452.3867 USD |
149.2020 JPY |
144.0000 JPY |
149.9990 JPY |
149.0960 JPY |
| 2025-07-30 |
149.0940 JPY |
42,250.0371 USD |
148.5460 JPY |
148.0010 JPY |
149.4460 JPY |
149.2260 JPY |
| 2025-07-29 |
148.4470 JPY |
1,025.2921 USD |
148.2910 JPY |
148.2910 JPY |
148.7760 JPY |
148.4260 JPY |
| 2025-07-28 |
149.7780 JPY |
15,205.7916 USD |
147.4280 JPY |
147.4280 JPY |
152.0000 JPY |
148.6920 JPY |
| 2025-07-27 |
147.5650 JPY |
4,638.5159 USD |
147.5090 JPY |
147.3100 JPY |
147.7270 JPY |
147.4900 JPY |
| 2025-07-26 |
147.7340 JPY |
589.7865 USD |
147.6300 JPY |
147.6300 JPY |
147.9750 JPY |
147.8890 JPY |
| 2025-07-25 |
147.4610 JPY |
2,888.0855 USD |
147.2900 JPY |
147.0170 JPY |
148.0000 JPY |
148.0000 JPY |
| 2025-07-24 |
146.5570 JPY |
4,486.5622 USD |
146.2750 JPY |
146.0990 JPY |
147.5120 JPY |
147.2860 JPY |
| 2025-07-23 |
146.6740 JPY |
5,220.2836 USD |
146.7920 JPY |
146.2010 JPY |
147.1650 JPY |
146.6930 JPY |
| 2025-07-22 |
147.3040 JPY |
4,215.7584 USD |
147.4900 JPY |
146.4100 JPY |
148.0890 JPY |
146.8920 JPY |
| 2025-07-21 |
147.3300 JPY |
16,039.5504 USD |
148.6850 JPY |
146.2010 JPY |
148.8940 JPY |
147.3630 JPY |
| 2025-07-20 |
148.8970 JPY |
2,450.7193 USD |
149.0500 JPY |
148.6930 JPY |
149.3110 JPY |
148.7150 JPY |
| 2025-07-19 |
148.7490 JPY |
1,511.5777 USD |
149.0840 JPY |
148.7300 JPY |
149.0880 JPY |
149.0790 JPY |