Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.3826 CAD |
325,025.2966 USD |
1.3840 CAD |
1.3793 CAD |
1.3857 CAD |
1.3820 CAD |
| 2025-05-03 |
1.3817 CAD |
298,160.5835 USD |
1.3810 CAD |
1.3791 CAD |
1.3832 CAD |
1.3816 CAD |
| 2025-05-02 |
1.3784 CAD |
2,033,261.8943 USD |
1.3831 CAD |
1.3733 CAD |
1.3832 CAD |
1.3790 CAD |
| 2025-05-01 |
1.3794 CAD |
2,175,372.8809 USD |
1.3785 CAD |
1.3768 CAD |
1.3841 CAD |
1.3817 CAD |
| 2025-04-30 |
1.3839 CAD |
1,029,805.1834 USD |
1.3842 CAD |
1.3813 CAD |
1.3864 CAD |
1.3830 CAD |
| 2025-04-29 |
1.3822 CAD |
768,720.5477 USD |
1.3807 CAD |
1.3796 CAD |
1.3852 CAD |
1.3838 CAD |
| 2025-04-28 |
1.3838 CAD |
2,228,981.2480 USD |
1.3866 CAD |
1.3790 CAD |
1.3881 CAD |
1.3817 CAD |
| 2025-04-27 |
1.3848 CAD |
513,463.4594 USD |
1.3824 CAD |
1.3805 CAD |
1.3870 CAD |
1.3831 CAD |
| 2025-04-26 |
1.3835 CAD |
281,135.6854 USD |
1.3831 CAD |
1.3805 CAD |
1.3871 CAD |
1.3844 CAD |
| 2025-04-25 |
1.3847 CAD |
1,232,112.2196 USD |
1.3851 CAD |
1.3810 CAD |
1.3897 CAD |
1.3860 CAD |
| 2025-04-24 |
1.3847 CAD |
2,414,503.1377 USD |
1.3832 CAD |
1.3779 CAD |
1.3911 CAD |
1.3834 CAD |
| 2025-04-23 |
1.3795 CAD |
1,959,987.4775 USD |
1.3737 CAD |
1.3699 CAD |
1.3871 CAD |
1.3847 CAD |
| 2025-04-22 |
1.3738 CAD |
5,796,195.8389 USD |
1.3775 CAD |
1.3122 CAD |
1.3860 CAD |
1.3740 CAD |
| 2025-04-21 |
1.3801 CAD |
1,463,974.6272 USD |
1.3838 CAD |
1.3742 CAD |
1.3841 CAD |
1.3823 CAD |
| 2025-04-20 |
1.3792 CAD |
404,026.3437 USD |
1.3789 CAD |
1.3751 CAD |
1.3842 CAD |
1.3751 CAD |
| 2025-04-19 |
1.3804 CAD |
1,484,895.1528 USD |
1.3865 CAD |
1.3642 CAD |
1.3867 CAD |
1.3811 CAD |
| 2025-04-18 |
1.3880 CAD |
1,275,448.1441 USD |
1.3850 CAD |
1.3835 CAD |
1.3915 CAD |
1.3886 CAD |
| 2025-04-17 |
1.3864 CAD |
1,014,051.3277 USD |
1.3860 CAD |
1.3816 CAD |
1.3904 CAD |
1.3839 CAD |
| 2025-04-16 |
1.3907 CAD |
3,154,519.2032 USD |
1.3938 CAD |
1.3826 CAD |
1.4019 CAD |
1.3865 CAD |
| 2025-04-15 |
1.3918 CAD |
668,467.7689 USD |
1.3903 CAD |
1.3844 CAD |
1.3979 CAD |
1.3961 CAD |
| 2025-04-14 |
1.3859 CAD |
1,168,005.5630 USD |
1.3847 CAD |
1.3805 CAD |
1.3920 CAD |
1.3900 CAD |
| 2025-04-13 |
1.3836 CAD |
458,269.9550 USD |
1.3840 CAD |
1.3804 CAD |
1.3879 CAD |
1.3833 CAD |
| 2025-04-12 |
1.3824 CAD |
1,164,303.5948 USD |
1.3861 CAD |
1.3768 CAD |
1.3886 CAD |
1.3829 CAD |
| 2025-04-11 |
1.3871 CAD |
2,521,987.7606 USD |
1.3949 CAD |
1.3732 CAD |
1.3990 CAD |
1.3910 CAD |
| 2025-04-10 |
1.4090 CAD |
1,351,826.0105 USD |
1.4100 CAD |
1.4012 CAD |
1.4131 CAD |
1.4042 CAD |
| 2025-04-09 |
1.4160 CAD |
3,222,169.2548 USD |
1.4269 CAD |
1.4061 CAD |
1.4270 CAD |
1.4174 CAD |
| 2025-04-08 |
1.4204 CAD |
1,115,548.9237 USD |
1.4259 CAD |
1.4156 CAD |
1.4259 CAD |
1.4221 CAD |
| 2025-04-07 |
1.4227 CAD |
2,491,293.4968 USD |
1.4240 CAD |
1.4147 CAD |
1.4280 CAD |
1.4210 CAD |
| 2025-04-06 |
1.4219 CAD |
1,031,263.8709 USD |
1.4209 CAD |
1.4152 CAD |
1.4259 CAD |
1.4232 CAD |
| 2025-04-05 |
1.4223 CAD |
372,117.1088 USD |
1.4236 CAD |
1.4193 CAD |
1.4251 CAD |
1.4218 CAD |
| 2025-04-04 |
1.4140 CAD |
2,303,102.1972 USD |
1.4087 CAD |
1.4048 CAD |
1.4248 CAD |
1.4210 CAD |
| 2025-04-03 |
1.4094 CAD |
2,814,961.9947 USD |
1.4208 CAD |
1.3829 CAD |
1.4240 CAD |
1.4089 CAD |
| 2025-04-02 |
1.4264 CAD |
1,983,560.7050 USD |
1.4239 CAD |
1.4194 CAD |
1.4329 CAD |
1.4306 CAD |
| 2025-04-01 |
1.4346 CAD |
1,263,679.8046 USD |
1.4370 CAD |
1.4285 CAD |
1.4384 CAD |
1.4307 CAD |
| 2025-03-31 |
1.4323 CAD |
2,681,689.9431 USD |
1.4326 CAD |
1.4305 CAD |
1.4342 CAD |
1.4322 CAD |
| 2025-03-30 |
1.4320 CAD |
299,809.1553 USD |
1.4323 CAD |
1.4292 CAD |
1.4345 CAD |
1.4327 CAD |
| 2025-03-29 |
1.4315 CAD |
593,718.0445 USD |
1.4331 CAD |
1.4282 CAD |
1.4348 CAD |
1.4321 CAD |
| 2025-03-28 |
1.4318 CAD |
1,178,353.1549 USD |
1.4321 CAD |
1.4276 CAD |
1.4339 CAD |
1.4321 CAD |
| 2025-03-27 |
1.4291 CAD |
937,834.7579 USD |
1.4310 CAD |
1.4268 CAD |
1.4332 CAD |
1.4288 CAD |
| 2025-03-26 |
1.4291 CAD |
1,028,598.8690 USD |
1.4317 CAD |
1.4253 CAD |
1.4335 CAD |
1.4270 CAD |
| 2025-03-25 |
1.4296 CAD |
2,491,207.5385 USD |
1.4295 CAD |
1.4253 CAD |
1.4339 CAD |
1.4317 CAD |
| 2025-03-24 |
1.4306 CAD |
794,157.9055 USD |
1.4331 CAD |
1.4258 CAD |
1.4349 CAD |
1.4297 CAD |
| 2025-03-23 |
1.4364 CAD |
80,626.9239 USD |
1.4365 CAD |
1.4345 CAD |
1.4381 CAD |
1.4362 CAD |
| 2025-03-22 |
1.4356 CAD |
722,407.4858 USD |
1.4359 CAD |
1.4335 CAD |
1.4384 CAD |
1.4346 CAD |
| 2025-03-21 |
1.4341 CAD |
690,684.8280 USD |
1.4306 CAD |
1.4304 CAD |
1.4374 CAD |
1.4354 CAD |
| 2025-03-20 |
1.4356 CAD |
1,123,745.6737 USD |
1.4309 CAD |
1.4303 CAD |
1.4412 CAD |
1.4318 CAD |
| 2025-03-19 |
1.4324 CAD |
1,996,176.9989 USD |
1.4310 CAD |
1.4297 CAD |
1.4358 CAD |
1.4321 CAD |
| 2025-03-18 |
1.4301 CAD |
1,106,533.9243 USD |
1.4291 CAD |
1.4274 CAD |
1.4333 CAD |
1.4305 CAD |
| 2025-03-17 |
1.4329 CAD |
679,378.8220 USD |
1.4350 CAD |
1.4262 CAD |
1.4377 CAD |
1.4275 CAD |
| 2025-03-16 |
1.4338 CAD |
383,315.3453 USD |
1.4345 CAD |
1.4319 CAD |
1.4350 CAD |
1.4339 CAD |