Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
1.4190 CAD |
2,850,909.1142 USD |
1.4172 CAD |
1.4141 CAD |
1.4236 CAD |
1.4230 CAD |
| 2025-02-18 |
1.4169 CAD |
3,442,474.7699 USD |
1.4157 CAD |
1.4137 CAD |
1.4175 CAD |
1.4162 CAD |
| 2025-02-17 |
1.4165 CAD |
1,467,654.8830 USD |
1.4157 CAD |
1.4127 CAD |
1.4190 CAD |
1.4173 CAD |
| 2025-02-16 |
1.4150 CAD |
519,600.4525 USD |
1.4134 CAD |
1.4125 CAD |
1.4171 CAD |
1.4147 CAD |
| 2025-02-15 |
1.4172 CAD |
1,109,285.3501 USD |
1.4174 CAD |
1.4143 CAD |
1.4190 CAD |
1.4163 CAD |
| 2025-02-14 |
1.4190 CAD |
1,123,673.2597 USD |
1.4203 CAD |
1.4154 CAD |
1.4231 CAD |
1.4177 CAD |
| 2025-02-13 |
1.4242 CAD |
1,482,096.9667 USD |
1.4282 CAD |
1.4186 CAD |
1.4289 CAD |
1.4234 CAD |
| 2025-02-12 |
1.4266 CAD |
4,782,014.0286 USD |
1.4294 CAD |
1.4224 CAD |
1.4299 CAD |
1.4267 CAD |
| 2025-02-11 |
1.4311 CAD |
1,268,572.4074 USD |
1.4320 CAD |
1.4285 CAD |
1.4320 CAD |
1.4291 CAD |
| 2025-02-10 |
1.4321 CAD |
1,078,438.8956 USD |
1.4321 CAD |
1.4294 CAD |
1.4347 CAD |
1.4314 CAD |
| 2025-02-09 |
1.4256 CAD |
1,507,112.0024 USD |
1.4260 CAD |
1.4203 CAD |
1.4289 CAD |
1.4286 CAD |
| 2025-02-08 |
1.4273 CAD |
1,414,643.6192 USD |
1.4290 CAD |
1.4229 CAD |
1.4318 CAD |
1.4263 CAD |
| 2025-02-07 |
1.4311 CAD |
2,594,421.6427 USD |
1.4331 CAD |
1.4263 CAD |
1.4350 CAD |
1.4294 CAD |
| 2025-02-06 |
1.4339 CAD |
1,535,451.0727 USD |
1.4335 CAD |
1.4307 CAD |
1.4375 CAD |
1.4324 CAD |
| 2025-02-05 |
1.4310 CAD |
1,842,241.1209 USD |
1.4340 CAD |
1.4272 CAD |
1.4353 CAD |
1.4321 CAD |
| 2025-02-04 |
1.4407 CAD |
3,262,194.3058 USD |
1.4420 CAD |
1.4305 CAD |
1.4522 CAD |
1.4337 CAD |
| 2025-02-03 |
1.4638 CAD |
10,856,791.0083 USD |
1.4688 CAD |
1.2550 CAD |
1.4797 CAD |
1.4444 CAD |
| 2025-02-02 |
1.4564 CAD |
3,972,973.3653 USD |
1.4530 CAD |
1.4500 CAD |
1.4730 CAD |
1.4721 CAD |
| 2025-02-01 |
1.4553 CAD |
1,821,692.0775 USD |
1.4554 CAD |
1.4515 CAD |
1.4582 CAD |
1.4529 CAD |
| 2025-01-31 |
1.4458 CAD |
1,614,886.4801 USD |
1.4491 CAD |
1.4380 CAD |
1.4539 CAD |
1.4477 CAD |
| 2025-01-30 |
1.4403 CAD |
3,862,891.8680 USD |
1.4394 CAD |
1.4351 CAD |
1.4500 CAD |
1.4495 CAD |
| 2025-01-29 |
1.4424 CAD |
2,570,176.4608 USD |
1.4419 CAD |
1.4395 CAD |
1.4478 CAD |
1.4415 CAD |
| 2025-01-28 |
1.4392 CAD |
2,203,735.7290 USD |
1.4369 CAD |
1.4350 CAD |
1.4437 CAD |
1.4391 CAD |
| 2025-01-27 |
1.4341 CAD |
3,223,472.6949 USD |
1.4320 CAD |
1.4232 CAD |
1.4398 CAD |
1.4353 CAD |
| 2025-01-26 |
1.4306 CAD |
2,287,678.9038 USD |
1.4319 CAD |
1.4267 CAD |
1.4328 CAD |
1.4309 CAD |
| 2025-01-25 |
1.4303 CAD |
1,363,268.9763 USD |
1.4271 CAD |
1.4268 CAD |
1.4331 CAD |
1.4314 CAD |
| 2025-01-24 |
1.4333 CAD |
3,452,622.6045 USD |
1.4353 CAD |
1.4289 CAD |
1.4386 CAD |
1.4296 CAD |
| 2025-01-23 |
1.4405 CAD |
1,759,625.0134 USD |
1.4419 CAD |
1.4360 CAD |
1.4457 CAD |
1.4383 CAD |
| 2025-01-22 |
1.4336 CAD |
1,971,433.9106 USD |
1.4315 CAD |
1.4288 CAD |
1.4390 CAD |
1.4369 CAD |
| 2025-01-21 |
1.4376 CAD |
4,414,403.3869 USD |
1.4303 CAD |
1.4270 CAD |
1.4501 CAD |
1.4328 CAD |
| 2025-01-20 |
1.4399 CAD |
10,005,020.7234 USD |
1.4489 CAD |
1.4254 CAD |
1.4510 CAD |
1.4301 CAD |
| 2025-01-19 |
1.4395 CAD |
9,196,416.3776 USD |
1.4483 CAD |
1.2230 CAD |
1.4526 CAD |
1.4508 CAD |
| 2025-01-18 |
1.4469 CAD |
2,641,849.1465 USD |
1.4442 CAD |
1.4413 CAD |
1.4500 CAD |
1.4483 CAD |
| 2025-01-17 |
1.4375 CAD |
2,231,622.8397 USD |
1.4370 CAD |
1.4338 CAD |
1.4420 CAD |
1.4417 CAD |
| 2025-01-16 |
1.4324 CAD |
2,008,487.5022 USD |
1.4266 CAD |
1.4180 CAD |
1.4385 CAD |
1.4375 CAD |
| 2025-01-15 |
1.4289 CAD |
1,574,249.5318 USD |
1.4331 CAD |
1.4212 CAD |
1.4365 CAD |
1.4304 CAD |
| 2025-01-14 |
1.4379 CAD |
955,517.4248 USD |
1.4374 CAD |
1.4344 CAD |
1.4434 CAD |
1.4360 CAD |
| 2025-01-13 |
1.4439 CAD |
1,629,617.2394 USD |
1.4457 CAD |
1.4405 CAD |
1.4484 CAD |
1.4425 CAD |
| 2025-01-12 |
1.4493 CAD |
738,739.5034 USD |
1.4456 CAD |
1.4449 CAD |
1.4550 CAD |
1.4504 CAD |
| 2025-01-11 |
1.4506 CAD |
866,808.6081 USD |
1.4482 CAD |
1.4478 CAD |
1.4556 CAD |
1.4499 CAD |
| 2025-01-10 |
1.4443 CAD |
1,433,187.6489 USD |
1.4422 CAD |
1.4393 CAD |
1.4475 CAD |
1.4475 CAD |
| 2025-01-09 |
1.4412 CAD |
1,467,307.5353 USD |
1.4400 CAD |
1.4372 CAD |
1.4444 CAD |
1.4411 CAD |
| 2025-01-08 |
1.4398 CAD |
2,365,906.0216 USD |
1.4377 CAD |
1.4361 CAD |
1.4444 CAD |
1.4405 CAD |
| 2025-01-07 |
1.4349 CAD |
2,514,051.0400 USD |
1.4322 CAD |
1.4291 CAD |
1.4400 CAD |
1.4384 CAD |
| 2025-01-06 |
1.4262 CAD |
1,472,537.9036 USD |
1.4267 CAD |
1.4172 CAD |
1.4354 CAD |
1.4342 CAD |
| 2025-01-05 |
1.4312 CAD |
1,225,215.9790 USD |
1.4358 CAD |
1.4234 CAD |
1.4393 CAD |
1.4309 CAD |
| 2025-01-04 |
1.4409 CAD |
1,099,695.4341 USD |
1.4401 CAD |
1.4380 CAD |
1.4443 CAD |
1.4390 CAD |
| 2025-01-03 |
1.4339 CAD |
1,088,578.2898 USD |
1.4367 CAD |
1.4265 CAD |
1.4384 CAD |
1.4380 CAD |
| 2025-01-02 |
1.4381 CAD |
1,476,471.1611 USD |
1.4341 CAD |
1.4339 CAD |
1.4422 CAD |
1.4385 CAD |
| 2025-01-01 |
1.4360 CAD |
1,894,551.1404 USD |
1.4378 CAD |
1.4324 CAD |
1.4400 CAD |
1.4324 CAD |