Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1.4090 CAD |
1,351,826.0105 USD |
1.4100 CAD |
1.4012 CAD |
1.4131 CAD |
1.4042 CAD |
| 2025-04-09 |
1.4160 CAD |
3,222,169.2548 USD |
1.4269 CAD |
1.4061 CAD |
1.4270 CAD |
1.4174 CAD |
| 2025-04-08 |
1.4204 CAD |
1,115,548.9237 USD |
1.4259 CAD |
1.4156 CAD |
1.4259 CAD |
1.4221 CAD |
| 2025-04-07 |
1.4227 CAD |
2,491,293.4968 USD |
1.4240 CAD |
1.4147 CAD |
1.4280 CAD |
1.4210 CAD |
| 2025-04-06 |
1.4219 CAD |
1,031,263.8709 USD |
1.4209 CAD |
1.4152 CAD |
1.4259 CAD |
1.4232 CAD |
| 2025-04-05 |
1.4223 CAD |
372,117.1088 USD |
1.4236 CAD |
1.4193 CAD |
1.4251 CAD |
1.4218 CAD |
| 2025-04-04 |
1.4140 CAD |
2,303,102.1972 USD |
1.4087 CAD |
1.4048 CAD |
1.4248 CAD |
1.4210 CAD |
| 2025-04-03 |
1.4094 CAD |
2,814,961.9947 USD |
1.4208 CAD |
1.3829 CAD |
1.4240 CAD |
1.4089 CAD |
| 2025-04-02 |
1.4264 CAD |
1,983,560.7050 USD |
1.4239 CAD |
1.4194 CAD |
1.4329 CAD |
1.4306 CAD |
| 2025-04-01 |
1.4346 CAD |
1,263,679.8046 USD |
1.4370 CAD |
1.4285 CAD |
1.4384 CAD |
1.4307 CAD |
| 2025-03-31 |
1.4323 CAD |
2,681,689.9431 USD |
1.4326 CAD |
1.4305 CAD |
1.4342 CAD |
1.4322 CAD |
| 2025-03-30 |
1.4320 CAD |
299,809.1553 USD |
1.4323 CAD |
1.4292 CAD |
1.4345 CAD |
1.4327 CAD |
| 2025-03-29 |
1.4315 CAD |
593,718.0445 USD |
1.4331 CAD |
1.4282 CAD |
1.4348 CAD |
1.4321 CAD |
| 2025-03-28 |
1.4318 CAD |
1,178,353.1549 USD |
1.4321 CAD |
1.4276 CAD |
1.4339 CAD |
1.4321 CAD |
| 2025-03-27 |
1.4291 CAD |
937,834.7579 USD |
1.4310 CAD |
1.4268 CAD |
1.4332 CAD |
1.4288 CAD |
| 2025-03-26 |
1.4291 CAD |
1,028,598.8690 USD |
1.4317 CAD |
1.4253 CAD |
1.4335 CAD |
1.4270 CAD |
| 2025-03-25 |
1.4296 CAD |
2,491,207.5385 USD |
1.4295 CAD |
1.4253 CAD |
1.4339 CAD |
1.4317 CAD |
| 2025-03-24 |
1.4306 CAD |
794,157.9055 USD |
1.4331 CAD |
1.4258 CAD |
1.4349 CAD |
1.4297 CAD |
| 2025-03-23 |
1.4364 CAD |
80,626.9239 USD |
1.4365 CAD |
1.4345 CAD |
1.4381 CAD |
1.4362 CAD |
| 2025-03-22 |
1.4356 CAD |
722,407.4858 USD |
1.4359 CAD |
1.4335 CAD |
1.4384 CAD |
1.4346 CAD |
| 2025-03-21 |
1.4341 CAD |
690,684.8280 USD |
1.4306 CAD |
1.4304 CAD |
1.4374 CAD |
1.4354 CAD |
| 2025-03-20 |
1.4356 CAD |
1,123,745.6737 USD |
1.4309 CAD |
1.4303 CAD |
1.4412 CAD |
1.4318 CAD |
| 2025-03-19 |
1.4324 CAD |
1,996,176.9989 USD |
1.4310 CAD |
1.4297 CAD |
1.4358 CAD |
1.4321 CAD |
| 2025-03-18 |
1.4301 CAD |
1,106,533.9243 USD |
1.4291 CAD |
1.4274 CAD |
1.4333 CAD |
1.4305 CAD |
| 2025-03-17 |
1.4329 CAD |
679,378.8220 USD |
1.4350 CAD |
1.4262 CAD |
1.4377 CAD |
1.4275 CAD |
| 2025-03-16 |
1.4338 CAD |
383,315.3453 USD |
1.4345 CAD |
1.4319 CAD |
1.4350 CAD |
1.4339 CAD |
| 2025-03-15 |
1.4347 CAD |
829,155.1145 USD |
1.4385 CAD |
1.4320 CAD |
1.4390 CAD |
1.4346 CAD |
| 2025-03-14 |
1.4388 CAD |
1,622,726.5869 USD |
1.4415 CAD |
1.4340 CAD |
1.4436 CAD |
1.4380 CAD |
| 2025-03-13 |
1.4398 CAD |
485,035.8610 USD |
1.4390 CAD |
1.4367 CAD |
1.4464 CAD |
1.4464 CAD |
| 2025-03-12 |
1.4407 CAD |
2,197,501.7291 USD |
1.4422 CAD |
1.4340 CAD |
1.4451 CAD |
1.4357 CAD |
| 2025-03-11 |
1.4406 CAD |
4,683,073.4096 USD |
1.4436 CAD |
1.4300 CAD |
1.4500 CAD |
1.4383 CAD |
| 2025-03-10 |
1.4385 CAD |
1,877,431.4509 USD |
1.4387 CAD |
1.4332 CAD |
1.4415 CAD |
1.4407 CAD |
| 2025-03-09 |
1.4392 CAD |
719,425.4431 USD |
1.4392 CAD |
1.4373 CAD |
1.4407 CAD |
1.4393 CAD |
| 2025-03-08 |
1.4395 CAD |
588,717.2948 USD |
1.4413 CAD |
1.4369 CAD |
1.4420 CAD |
1.4396 CAD |
| 2025-03-07 |
1.4356 CAD |
1,601,718.3093 USD |
1.4304 CAD |
1.4291 CAD |
1.4420 CAD |
1.4385 CAD |
| 2025-03-06 |
1.4330 CAD |
1,205,593.3406 USD |
1.4356 CAD |
1.4243 CAD |
1.4377 CAD |
1.4283 CAD |
| 2025-03-05 |
1.4363 CAD |
2,587,490.2648 USD |
1.4359 CAD |
1.4325 CAD |
1.4426 CAD |
1.4356 CAD |
| 2025-03-04 |
1.4462 CAD |
3,454,664.1265 USD |
1.4501 CAD |
1.4400 CAD |
1.4515 CAD |
1.4440 CAD |
| 2025-03-03 |
1.4453 CAD |
3,374,133.1054 USD |
1.4472 CAD |
1.4391 CAD |
1.4548 CAD |
1.4548 CAD |
| 2025-03-02 |
1.4470 CAD |
2,920,183.4470 USD |
1.4470 CAD |
1.4393 CAD |
1.4591 CAD |
1.4580 CAD |
| 2025-03-01 |
1.4460 CAD |
575,239.0701 USD |
1.4468 CAD |
1.4426 CAD |
1.4479 CAD |
1.4469 CAD |
| 2025-02-28 |
1.4436 CAD |
2,607,287.2226 USD |
1.4433 CAD |
1.4389 CAD |
1.4464 CAD |
1.4447 CAD |
| 2025-02-27 |
1.4366 CAD |
435,523.4569 USD |
1.4363 CAD |
1.4329 CAD |
1.4390 CAD |
1.4361 CAD |
| 2025-02-26 |
1.4332 CAD |
2,436,647.1943 USD |
1.4317 CAD |
1.4291 CAD |
1.4378 CAD |
1.4352 CAD |
| 2025-02-25 |
1.4288 CAD |
2,909,925.5443 USD |
1.4295 CAD |
1.4251 CAD |
1.4336 CAD |
1.4318 CAD |
| 2025-02-24 |
1.4210 CAD |
1,325,451.5116 USD |
1.4216 CAD |
1.4185 CAD |
1.4241 CAD |
1.4224 CAD |
| 2025-02-23 |
1.4229 CAD |
798,328.2938 USD |
1.4267 CAD |
1.4203 CAD |
1.4268 CAD |
1.4235 CAD |
| 2025-02-22 |
1.4262 CAD |
711,853.9114 USD |
1.4260 CAD |
1.4242 CAD |
1.4270 CAD |
1.4267 CAD |
| 2025-02-21 |
1.4193 CAD |
2,579,505.4492 USD |
1.4152 CAD |
1.4150 CAD |
1.4274 CAD |
1.4265 CAD |
| 2025-02-20 |
1.4199 CAD |
2,116,397.3909 USD |
1.4245 CAD |
1.4152 CAD |
1.4248 CAD |
1.4168 CAD |