Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.3778 CAD |
497,123.8902 USD |
1.3769 CAD |
1.3727 CAD |
1.3800 CAD |
1.3782 CAD |
| 2025-06-22 |
1.3773 CAD |
1,126,578.4328 USD |
1.3759 CAD |
1.3741 CAD |
1.3800 CAD |
1.3780 CAD |
| 2025-06-21 |
1.3748 CAD |
388,012.6858 USD |
1.3740 CAD |
1.3736 CAD |
1.3750 CAD |
1.3746 CAD |
| 2025-06-20 |
1.3721 CAD |
793,879.9357 USD |
1.3711 CAD |
1.3678 CAD |
1.3750 CAD |
1.3748 CAD |
| 2025-06-19 |
1.3714 CAD |
920,496.2879 USD |
1.3695 CAD |
1.3676 CAD |
1.3749 CAD |
1.3710 CAD |
| 2025-06-18 |
1.3681 CAD |
585,940.9161 USD |
1.3679 CAD |
1.3648 CAD |
1.3710 CAD |
1.3665 CAD |
| 2025-06-17 |
1.3535 CAD |
1,951,789.9896 USD |
1.3560 CAD |
1.3503 CAD |
1.3560 CAD |
1.3538 CAD |
| 2025-06-16 |
1.3556 CAD |
730,179.1762 USD |
1.3570 CAD |
1.3528 CAD |
1.3591 CAD |
1.3545 CAD |
| 2025-06-15 |
1.3542 CAD |
2,301,702.6452 USD |
1.3580 CAD |
1.3500 CAD |
1.3581 CAD |
1.3574 CAD |
| 2025-06-14 |
1.3588 CAD |
638,522.1224 USD |
1.3600 CAD |
1.3568 CAD |
1.3610 CAD |
1.3587 CAD |
| 2025-06-13 |
1.3637 CAD |
708,549.5195 USD |
1.3599 CAD |
1.3584 CAD |
1.3663 CAD |
1.3653 CAD |
| 2025-06-12 |
1.3644 CAD |
1,423,121.3805 USD |
1.3652 CAD |
1.3603 CAD |
1.3663 CAD |
1.3620 CAD |
| 2025-06-11 |
1.3645 CAD |
1,167,724.1320 USD |
1.3659 CAD |
1.3606 CAD |
1.3670 CAD |
1.3656 CAD |
| 2025-06-10 |
1.3683 CAD |
540,412.2052 USD |
1.3682 CAD |
1.3650 CAD |
1.3710 CAD |
1.3710 CAD |
| 2025-06-09 |
1.3665 CAD |
527,128.1873 USD |
1.3673 CAD |
1.3629 CAD |
1.3690 CAD |
1.3642 CAD |
| 2025-06-08 |
1.3670 CAD |
1,474,264.3205 USD |
1.3710 CAD |
1.3631 CAD |
1.3710 CAD |
1.3664 CAD |
| 2025-06-07 |
1.3701 CAD |
993,271.0462 USD |
1.3700 CAD |
1.3660 CAD |
1.3710 CAD |
1.3710 CAD |
| 2025-06-06 |
1.3624 CAD |
3,563,917.5677 USD |
1.3634 CAD |
1.3474 CAD |
1.3700 CAD |
1.3675 CAD |
| 2025-06-05 |
1.3639 CAD |
1,188,580.2029 USD |
1.3665 CAD |
1.3610 CAD |
1.3665 CAD |
1.3650 CAD |
| 2025-06-04 |
1.3679 CAD |
1,342,231.0895 USD |
1.3724 CAD |
1.3624 CAD |
1.3728 CAD |
1.3665 CAD |
| 2025-06-03 |
1.3721 CAD |
1,628,630.7638 USD |
1.3711 CAD |
1.3687 CAD |
1.3749 CAD |
1.3712 CAD |
| 2025-06-02 |
1.3721 CAD |
822,722.3383 USD |
1.3745 CAD |
1.3694 CAD |
1.3759 CAD |
1.3726 CAD |
| 2025-06-01 |
1.3745 CAD |
455,491.0368 USD |
1.3748 CAD |
1.3720 CAD |
1.3785 CAD |
1.3759 CAD |
| 2025-05-31 |
1.3774 CAD |
804,633.2885 USD |
1.3780 CAD |
1.3736 CAD |
1.3798 CAD |
1.3788 CAD |
| 2025-05-30 |
1.3789 CAD |
1,650,767.2456 USD |
1.3817 CAD |
1.3712 CAD |
1.3859 CAD |
1.3748 CAD |
| 2025-05-29 |
1.3827 CAD |
1,611,547.9007 USD |
1.3868 CAD |
1.3778 CAD |
1.3876 CAD |
1.3819 CAD |
| 2025-05-28 |
1.3829 CAD |
2,554,243.1606 USD |
1.3801 CAD |
1.3785 CAD |
1.3840 CAD |
1.3840 CAD |
| 2025-05-27 |
1.3753 CAD |
1,056,863.7940 USD |
1.3749 CAD |
1.3721 CAD |
1.3790 CAD |
1.3779 CAD |
| 2025-05-26 |
1.3714 CAD |
519,343.6098 USD |
1.3754 CAD |
1.3685 CAD |
1.3754 CAD |
1.3723 CAD |
| 2025-05-25 |
1.3742 CAD |
447,134.2152 USD |
1.3741 CAD |
1.3701 CAD |
1.3775 CAD |
1.3729 CAD |
| 2025-05-24 |
1.3741 CAD |
378,276.4638 USD |
1.3742 CAD |
1.3706 CAD |
1.3770 CAD |
1.3762 CAD |
| 2025-05-23 |
1.3792 CAD |
1,844,477.8131 USD |
1.3879 CAD |
1.3701 CAD |
1.3879 CAD |
1.3740 CAD |
| 2025-05-22 |
1.3822 CAD |
2,530,616.9892 USD |
1.3830 CAD |
1.3717 CAD |
1.3895 CAD |
1.3868 CAD |
| 2025-05-21 |
1.3823 CAD |
1,838,433.1489 USD |
1.3902 CAD |
1.3766 CAD |
1.3908 CAD |
1.3818 CAD |
| 2025-05-20 |
1.3945 CAD |
1,129,671.4110 USD |
1.3962 CAD |
1.3901 CAD |
1.3991 CAD |
1.3924 CAD |
| 2025-05-19 |
1.3966 CAD |
1,145,046.1929 USD |
1.3977 CAD |
1.3918 CAD |
1.4000 CAD |
1.3977 CAD |
| 2025-05-18 |
1.4017 CAD |
993,890.5996 USD |
1.4000 CAD |
1.3971 CAD |
1.4069 CAD |
1.4049 CAD |
| 2025-05-17 |
1.3990 CAD |
1,073,323.1749 USD |
1.3967 CAD |
1.3943 CAD |
1.4058 CAD |
1.4000 CAD |
| 2025-05-16 |
1.3943 CAD |
941,779.0971 USD |
1.3968 CAD |
1.3908 CAD |
1.4004 CAD |
1.3981 CAD |
| 2025-05-15 |
1.3999 CAD |
2,207,795.1348 USD |
1.4002 CAD |
1.3956 CAD |
1.4032 CAD |
1.3966 CAD |
| 2025-05-14 |
1.3929 CAD |
1,249,177.4304 USD |
1.3929 CAD |
1.3900 CAD |
1.3960 CAD |
1.3957 CAD |
| 2025-05-13 |
1.3947 CAD |
1,387,244.8220 USD |
1.3947 CAD |
1.3908 CAD |
1.3989 CAD |
1.3923 CAD |
| 2025-05-12 |
1.3970 CAD |
3,207,193.1977 USD |
1.3917 CAD |
1.3907 CAD |
1.4019 CAD |
1.3953 CAD |
| 2025-05-11 |
1.3917 CAD |
563,547.6599 USD |
1.3926 CAD |
1.3889 CAD |
1.3942 CAD |
1.3904 CAD |
| 2025-05-10 |
1.3927 CAD |
1,330,013.8871 USD |
1.3931 CAD |
1.3889 CAD |
1.3963 CAD |
1.3934 CAD |
| 2025-05-09 |
1.3903 CAD |
1,984,013.9572 USD |
1.3900 CAD |
1.3874 CAD |
1.3945 CAD |
1.3905 CAD |
| 2025-05-08 |
1.3869 CAD |
2,693,960.5155 USD |
1.3814 CAD |
1.3764 CAD |
1.3912 CAD |
1.3897 CAD |
| 2025-05-07 |
1.3773 CAD |
967,365.8429 USD |
1.3755 CAD |
1.3749 CAD |
1.3840 CAD |
1.3823 CAD |
| 2025-05-06 |
1.3824 CAD |
851,075.0673 USD |
1.3812 CAD |
1.3771 CAD |
1.3858 CAD |
1.3790 CAD |
| 2025-05-05 |
1.3819 CAD |
721,149.6109 USD |
1.3831 CAD |
1.3788 CAD |
1.3844 CAD |
1.3821 CAD |