Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
1.3601 CAD |
130,345.0857 USD |
1.3610 CAD |
1.3590 CAD |
1.3626 CAD |
1.3610 CAD |
| 2023-09-08 |
1.3620 CAD |
433,131.6848 USD |
1.3641 CAD |
1.3578 CAD |
1.3654 CAD |
1.3610 CAD |
| 2023-09-07 |
1.3634 CAD |
559,073.0322 USD |
1.3618 CAD |
1.3599 CAD |
1.3651 CAD |
1.3636 CAD |
| 2023-09-06 |
1.3628 CAD |
432,767.1287 USD |
1.3614 CAD |
1.3601 CAD |
1.3650 CAD |
1.3602 CAD |
| 2023-09-05 |
1.3604 CAD |
581,263.8364 USD |
1.3574 CAD |
1.3571 CAD |
1.3635 CAD |
1.3617 CAD |
| 2023-09-04 |
1.3558 CAD |
304,010.9474 USD |
1.3579 CAD |
1.3536 CAD |
1.3590 CAD |
1.3586 CAD |
| 2023-09-03 |
1.3548 CAD |
130,012.9261 USD |
1.3540 CAD |
1.3520 CAD |
1.3581 CAD |
1.3577 CAD |
| 2023-09-02 |
1.3533 CAD |
76,830.5688 USD |
1.3531 CAD |
1.3518 CAD |
1.3553 CAD |
1.3533 CAD |
| 2023-09-01 |
1.3556 CAD |
875,439.7028 USD |
1.3521 CAD |
1.3493 CAD |
1.3596 CAD |
1.3555 CAD |
| 2023-08-31 |
1.3524 CAD |
288,787.2577 USD |
1.3500 CAD |
1.3490 CAD |
1.3565 CAD |
1.3536 CAD |
| 2023-08-30 |
1.3473 CAD |
1,127,892.7271 USD |
1.3559 CAD |
1.3230 CAD |
1.3576 CAD |
1.3500 CAD |
| 2023-08-29 |
1.3576 CAD |
1,067,244.6346 USD |
1.3567 CAD |
1.3537 CAD |
1.3627 CAD |
1.3554 CAD |
| 2023-08-28 |
1.3577 CAD |
736,539.9714 USD |
1.3586 CAD |
1.3560 CAD |
1.3590 CAD |
1.3567 CAD |
| 2023-08-27 |
1.3578 CAD |
113,629.9073 USD |
1.3585 CAD |
1.3567 CAD |
1.3596 CAD |
1.3589 CAD |
| 2023-08-26 |
1.3578 CAD |
98,727.5366 USD |
1.3572 CAD |
1.3567 CAD |
1.3590 CAD |
1.3589 CAD |
| 2023-08-25 |
1.3584 CAD |
554,310.9425 USD |
1.3581 CAD |
1.3553 CAD |
1.3609 CAD |
1.3595 CAD |
| 2023-08-24 |
1.3566 CAD |
405,176.7296 USD |
1.3549 CAD |
1.3526 CAD |
1.3604 CAD |
1.3579 CAD |
| 2023-08-23 |
1.3550 CAD |
608,997.5296 USD |
1.3544 CAD |
1.3523 CAD |
1.3610 CAD |
1.3554 CAD |
| 2023-08-22 |
1.3522 CAD |
680,044.3182 USD |
1.3530 CAD |
1.3483 CAD |
1.3551 CAD |
1.3551 CAD |
| 2023-08-21 |
1.3530 CAD |
405,734.6718 USD |
1.3524 CAD |
1.3483 CAD |
1.3564 CAD |
1.3525 CAD |
| 2023-08-20 |
1.3518 CAD |
107,226.9487 USD |
1.3502 CAD |
1.3489 CAD |
1.3532 CAD |
1.3527 CAD |
| 2023-08-19 |
1.3532 CAD |
200,294.2258 USD |
1.3534 CAD |
1.3500 CAD |
1.3549 CAD |
1.3503 CAD |
| 2023-08-18 |
1.3535 CAD |
637,557.5744 USD |
1.3533 CAD |
1.3508 CAD |
1.3551 CAD |
1.3537 CAD |
| 2023-08-17 |
1.3446 CAD |
1,558,392.4063 USD |
1.3491 CAD |
1.3210 CAD |
1.3599 CAD |
1.3537 CAD |
| 2023-08-16 |
1.3475 CAD |
941,864.1536 USD |
1.3477 CAD |
1.3443 CAD |
1.3500 CAD |
1.3493 CAD |
| 2023-08-15 |
1.3455 CAD |
853,342.8171 USD |
1.3430 CAD |
1.3418 CAD |
1.3483 CAD |
1.3483 CAD |
| 2023-08-14 |
1.3437 CAD |
981,141.3345 USD |
1.3424 CAD |
1.3411 CAD |
1.3463 CAD |
1.3421 CAD |
| 2023-08-13 |
1.3414 CAD |
150,375.8938 USD |
1.3410 CAD |
1.3390 CAD |
1.3431 CAD |
1.3427 CAD |
| 2023-08-12 |
1.3417 CAD |
188,642.9714 USD |
1.3421 CAD |
1.3390 CAD |
1.3432 CAD |
1.3414 CAD |
| 2023-08-11 |
1.3401 CAD |
1,126,827.1866 USD |
1.3430 CAD |
1.3100 CAD |
1.3444 CAD |
1.3421 CAD |
| 2023-08-10 |
1.3418 CAD |
439,382.0918 USD |
1.3429 CAD |
1.3383 CAD |
1.3444 CAD |
1.3444 CAD |
| 2023-08-09 |
1.3427 CAD |
505,637.3259 USD |
1.3420 CAD |
1.3397 CAD |
1.3444 CAD |
1.3428 CAD |
| 2023-08-08 |
1.3420 CAD |
1,069,455.9169 USD |
1.3380 CAD |
1.3305 CAD |
1.3471 CAD |
1.3410 CAD |
| 2023-08-07 |
1.3365 CAD |
378,531.7480 USD |
1.3365 CAD |
1.3342 CAD |
1.3393 CAD |
1.3386 CAD |
| 2023-08-06 |
1.3344 CAD |
111,414.0056 USD |
1.3337 CAD |
1.3332 CAD |
1.3370 CAD |
1.3366 CAD |
| 2023-08-05 |
1.3337 CAD |
198,673.3424 USD |
1.3326 CAD |
1.3320 CAD |
1.3354 CAD |
1.3336 CAD |
| 2023-08-04 |
1.3326 CAD |
496,398.2938 USD |
1.3349 CAD |
1.3268 CAD |
1.3378 CAD |
1.3336 CAD |
| 2023-08-03 |
1.3329 CAD |
293,611.7435 USD |
1.3322 CAD |
1.3302 CAD |
1.3352 CAD |
1.3349 CAD |
| 2023-08-02 |
1.3288 CAD |
718,072.6949 USD |
1.3245 CAD |
1.3240 CAD |
1.3348 CAD |
1.3322 CAD |
| 2023-08-01 |
1.3225 CAD |
613,937.4093 USD |
1.3178 CAD |
1.3168 CAD |
1.3292 CAD |
1.3256 CAD |
| 2023-07-31 |
1.3207 CAD |
594,998.6904 USD |
1.3217 CAD |
1.3123 CAD |
1.3234 CAD |
1.3166 CAD |
| 2023-07-30 |
1.3206 CAD |
201,321.5143 USD |
1.3232 CAD |
1.3184 CAD |
1.3235 CAD |
1.3224 CAD |
| 2023-07-29 |
1.3245 CAD |
473,301.4987 USD |
1.3227 CAD |
1.3213 CAD |
1.3284 CAD |
1.3235 CAD |
| 2023-07-28 |
1.3236 CAD |
420,804.3127 USD |
1.3210 CAD |
1.3199 CAD |
1.3292 CAD |
1.3262 CAD |
| 2023-07-27 |
1.3179 CAD |
488,192.2327 USD |
1.3208 CAD |
1.3150 CAD |
1.3225 CAD |
1.3209 CAD |
| 2023-07-26 |
1.3199 CAD |
587,927.8565 USD |
1.3175 CAD |
1.3175 CAD |
1.3219 CAD |
1.3203 CAD |
| 2023-07-25 |
1.3143 CAD |
989,196.2110 USD |
1.3149 CAD |
1.3095 CAD |
1.3185 CAD |
1.3175 CAD |
| 2023-07-24 |
1.3173 CAD |
1,450,980.1250 USD |
1.3206 CAD |
1.3121 CAD |
1.3210 CAD |
1.3143 CAD |
| 2023-07-23 |
1.3192 CAD |
203,388.2861 USD |
1.3229 CAD |
1.3165 CAD |
1.3230 CAD |
1.3204 CAD |
| 2023-07-22 |
1.3201 CAD |
442,833.6126 USD |
1.3212 CAD |
1.3181 CAD |
1.3225 CAD |
1.3225 CAD |