Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1.3605 CAD |
475,128.7448 USD |
1.3592 CAD |
1.3579 CAD |
1.3651 CAD |
1.3644 CAD |
| 2023-10-16 |
1.3610 CAD |
223,028.2329 USD |
1.3664 CAD |
1.3572 CAD |
1.3677 CAD |
1.3589 CAD |
| 2023-10-15 |
1.3680 CAD |
215,956.7908 USD |
1.3691 CAD |
1.3648 CAD |
1.3711 CAD |
1.3651 CAD |
| 2023-10-14 |
1.3687 CAD |
87,728.1431 USD |
1.3688 CAD |
1.3672 CAD |
1.3700 CAD |
1.3694 CAD |
| 2023-10-13 |
1.3679 CAD |
187,104.3997 USD |
1.3693 CAD |
1.3650 CAD |
1.3710 CAD |
1.3685 CAD |
| 2023-10-12 |
1.3613 CAD |
251,363.5255 USD |
1.3589 CAD |
1.3552 CAD |
1.3696 CAD |
1.3694 CAD |
| 2023-10-11 |
1.3579 CAD |
506,200.4139 USD |
1.3581 CAD |
1.3524 CAD |
1.3612 CAD |
1.3582 CAD |
| 2023-10-10 |
1.3587 CAD |
197,020.2204 USD |
1.3596 CAD |
1.3559 CAD |
1.3629 CAD |
1.3583 CAD |
| 2023-10-09 |
1.3635 CAD |
180,484.9125 USD |
1.3664 CAD |
1.3585 CAD |
1.3695 CAD |
1.3600 CAD |
| 2023-10-08 |
1.3690 CAD |
94,683.1973 USD |
1.3681 CAD |
1.3657 CAD |
1.3719 CAD |
1.3677 CAD |
| 2023-10-07 |
1.3665 CAD |
115,463.2395 USD |
1.3650 CAD |
1.3650 CAD |
1.3697 CAD |
1.3682 CAD |
| 2023-10-06 |
1.3677 CAD |
112,913.0799 USD |
1.3702 CAD |
1.3635 CAD |
1.3719 CAD |
1.3637 CAD |
| 2023-10-05 |
1.3698 CAD |
314,275.1730 USD |
1.3712 CAD |
1.3661 CAD |
1.3735 CAD |
1.3704 CAD |
| 2023-10-04 |
1.3730 CAD |
664,757.3139 USD |
1.3692 CAD |
1.3672 CAD |
1.3789 CAD |
1.3709 CAD |
| 2023-10-03 |
1.3700 CAD |
355,237.0379 USD |
1.3672 CAD |
1.3666 CAD |
1.3725 CAD |
1.3693 CAD |
| 2023-10-02 |
1.3605 CAD |
596,500.6268 USD |
1.3561 CAD |
1.3538 CAD |
1.3674 CAD |
1.3671 CAD |
| 2023-10-01 |
1.3568 CAD |
138,771.9814 USD |
1.3575 CAD |
1.3551 CAD |
1.3580 CAD |
1.3573 CAD |
| 2023-09-30 |
1.3561 CAD |
484,593.7611 USD |
1.3554 CAD |
1.3539 CAD |
1.3575 CAD |
1.3574 CAD |
| 2023-09-29 |
1.3502 CAD |
499,529.5180 USD |
1.3475 CAD |
1.3400 CAD |
1.3554 CAD |
1.3545 CAD |
| 2023-09-28 |
1.3466 CAD |
262,820.1798 USD |
1.3482 CAD |
1.3439 CAD |
1.3491 CAD |
1.3473 CAD |
| 2023-09-27 |
1.3520 CAD |
283,829.7467 USD |
1.3529 CAD |
1.3483 CAD |
1.3540 CAD |
1.3483 CAD |
| 2023-09-26 |
1.3481 CAD |
303,873.7453 USD |
1.3433 CAD |
1.3416 CAD |
1.3543 CAD |
1.3529 CAD |
| 2023-09-25 |
1.3452 CAD |
168,089.8532 USD |
1.3460 CAD |
1.3427 CAD |
1.3487 CAD |
1.3438 CAD |
| 2023-09-24 |
1.3482 CAD |
77,668.1541 USD |
1.3474 CAD |
1.3469 CAD |
1.3499 CAD |
1.3483 CAD |
| 2023-09-23 |
1.3459 CAD |
92,960.8321 USD |
1.3450 CAD |
1.3433 CAD |
1.3476 CAD |
1.3476 CAD |
| 2023-09-22 |
1.3454 CAD |
239,347.4643 USD |
1.3468 CAD |
1.3431 CAD |
1.3470 CAD |
1.3439 CAD |
| 2023-09-21 |
1.3473 CAD |
267,091.5536 USD |
1.3449 CAD |
1.3444 CAD |
1.3525 CAD |
1.3467 CAD |
| 2023-09-20 |
1.3421 CAD |
374,003.0999 USD |
1.3435 CAD |
1.3371 CAD |
1.3462 CAD |
1.3449 CAD |
| 2023-09-19 |
1.3438 CAD |
223,193.2302 USD |
1.3473 CAD |
1.3376 CAD |
1.3484 CAD |
1.3440 CAD |
| 2023-09-18 |
1.3509 CAD |
361,132.8834 USD |
1.3517 CAD |
1.3472 CAD |
1.3531 CAD |
1.3506 CAD |
| 2023-09-17 |
1.3533 CAD |
147,111.0603 USD |
1.3546 CAD |
1.3517 CAD |
1.3548 CAD |
1.3526 CAD |
| 2023-09-16 |
1.3527 CAD |
122,299.1196 USD |
1.3528 CAD |
1.3504 CAD |
1.3551 CAD |
1.3544 CAD |
| 2023-09-15 |
1.3523 CAD |
345,876.6180 USD |
1.3525 CAD |
1.3492 CAD |
1.3550 CAD |
1.3525 CAD |
| 2023-09-14 |
1.3539 CAD |
296,445.1802 USD |
1.3534 CAD |
1.3499 CAD |
1.3567 CAD |
1.3515 CAD |
| 2023-09-13 |
1.3519 CAD |
403,478.3410 USD |
1.3509 CAD |
1.3489 CAD |
1.3551 CAD |
1.3539 CAD |
| 2023-09-12 |
1.3511 CAD |
657,354.5215 USD |
1.3554 CAD |
1.3334 CAD |
1.3561 CAD |
1.3511 CAD |
| 2023-09-11 |
1.3571 CAD |
421,888.3457 USD |
1.3610 CAD |
1.3538 CAD |
1.3626 CAD |
1.3546 CAD |
| 2023-09-10 |
1.3602 CAD |
225,553.9435 USD |
1.3600 CAD |
1.3588 CAD |
1.3625 CAD |
1.3624 CAD |
| 2023-09-09 |
1.3601 CAD |
130,345.0857 USD |
1.3610 CAD |
1.3590 CAD |
1.3626 CAD |
1.3610 CAD |
| 2023-09-08 |
1.3620 CAD |
433,131.6848 USD |
1.3641 CAD |
1.3578 CAD |
1.3654 CAD |
1.3610 CAD |
| 2023-09-07 |
1.3634 CAD |
559,073.0322 USD |
1.3618 CAD |
1.3599 CAD |
1.3651 CAD |
1.3636 CAD |
| 2023-09-06 |
1.3628 CAD |
432,767.1287 USD |
1.3614 CAD |
1.3601 CAD |
1.3650 CAD |
1.3602 CAD |
| 2023-09-05 |
1.3604 CAD |
581,263.8364 USD |
1.3574 CAD |
1.3571 CAD |
1.3635 CAD |
1.3617 CAD |
| 2023-09-04 |
1.3558 CAD |
304,010.9474 USD |
1.3579 CAD |
1.3536 CAD |
1.3590 CAD |
1.3586 CAD |
| 2023-09-03 |
1.3548 CAD |
130,012.9261 USD |
1.3540 CAD |
1.3520 CAD |
1.3581 CAD |
1.3577 CAD |
| 2023-09-02 |
1.3533 CAD |
76,830.5688 USD |
1.3531 CAD |
1.3518 CAD |
1.3553 CAD |
1.3533 CAD |
| 2023-09-01 |
1.3556 CAD |
875,439.7028 USD |
1.3521 CAD |
1.3493 CAD |
1.3596 CAD |
1.3555 CAD |
| 2023-08-31 |
1.3524 CAD |
288,787.2577 USD |
1.3500 CAD |
1.3490 CAD |
1.3565 CAD |
1.3536 CAD |
| 2023-08-30 |
1.3473 CAD |
1,127,892.7271 USD |
1.3559 CAD |
1.3230 CAD |
1.3576 CAD |
1.3500 CAD |
| 2023-08-29 |
1.3576 CAD |
1,067,244.6346 USD |
1.3567 CAD |
1.3537 CAD |
1.3627 CAD |
1.3554 CAD |