Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.3753 CAD |
2,113,122.3925 USD |
1.3770 CAD |
1.3654 CAD |
1.3799 CAD |
1.3688 CAD |
| 2025-08-11 |
1.3628 CAD |
25,971,507.4939 USD |
1.3521 CAD |
1.3116 CAD |
1.3799 CAD |
1.3770 CAD |
| 2025-08-10 |
1.3568 CAD |
1,080,794.6878 USD |
1.3649 CAD |
1.3501 CAD |
1.3650 CAD |
1.3532 CAD |
| 2025-08-09 |
1.3705 CAD |
1,817,413.0239 USD |
1.3753 CAD |
1.3600 CAD |
1.3756 CAD |
1.3600 CAD |
| 2025-08-08 |
1.3738 CAD |
7,121,085.6523 USD |
1.3730 CAD |
1.3714 CAD |
1.3774 CAD |
1.3744 CAD |
| 2025-08-07 |
1.3741 CAD |
1,681,622.6276 USD |
1.3749 CAD |
1.3712 CAD |
1.3789 CAD |
1.3731 CAD |
| 2025-08-06 |
1.3754 CAD |
1,044,521.4874 USD |
1.3773 CAD |
1.3723 CAD |
1.3796 CAD |
1.3751 CAD |
| 2025-08-05 |
1.3783 CAD |
1,026,722.8985 USD |
1.3769 CAD |
1.3751 CAD |
1.3823 CAD |
1.3777 CAD |
| 2025-08-04 |
1.3777 CAD |
996,028.7554 USD |
1.3784 CAD |
1.3742 CAD |
1.3804 CAD |
1.3785 CAD |
| 2025-08-03 |
1.3793 CAD |
973,595.3626 USD |
1.3795 CAD |
1.3768 CAD |
1.3815 CAD |
1.3789 CAD |
| 2025-08-02 |
1.3783 CAD |
980,425.1134 USD |
1.3776 CAD |
1.3756 CAD |
1.3800 CAD |
1.3800 CAD |
| 2025-08-01 |
1.3801 CAD |
4,671,771.9038 USD |
1.3859 CAD |
1.3722 CAD |
1.3862 CAD |
1.3775 CAD |
| 2025-07-31 |
1.3825 CAD |
1,370,360.5304 USD |
1.3817 CAD |
1.3790 CAD |
1.3860 CAD |
1.3838 CAD |
| 2025-07-30 |
1.3789 CAD |
4,228,601.9581 USD |
1.3766 CAD |
1.3688 CAD |
1.3836 CAD |
1.3823 CAD |
| 2025-07-29 |
1.3742 CAD |
11,749,927.0253 USD |
1.3726 CAD |
1.3714 CAD |
1.3784 CAD |
1.3757 CAD |
| 2025-07-28 |
1.3708 CAD |
5,561,549.5600 USD |
1.3694 CAD |
1.3640 CAD |
1.3740 CAD |
1.3732 CAD |
| 2025-07-27 |
1.3697 CAD |
1,076,484.0998 USD |
1.3703 CAD |
1.3686 CAD |
1.3712 CAD |
1.3699 CAD |
| 2025-07-26 |
1.3693 CAD |
1,833,407.7878 USD |
1.3684 CAD |
1.3680 CAD |
1.3708 CAD |
1.3699 CAD |
| 2025-07-25 |
1.3668 CAD |
2,103,357.8778 USD |
1.3628 CAD |
1.3615 CAD |
1.3717 CAD |
1.3703 CAD |
| 2025-07-24 |
1.3603 CAD |
2,276,038.7227 USD |
1.3581 CAD |
1.3554 CAD |
1.3656 CAD |
1.3627 CAD |
| 2025-07-23 |
1.3594 CAD |
2,309,129.6306 USD |
1.3592 CAD |
1.3529 CAD |
1.3638 CAD |
1.3540 CAD |
| 2025-07-22 |
1.3661 CAD |
3,186,892.2326 USD |
1.3694 CAD |
1.3600 CAD |
1.3700 CAD |
1.3605 CAD |
| 2025-07-21 |
1.3706 CAD |
2,383,439.2827 USD |
1.3726 CAD |
1.3675 CAD |
1.3749 CAD |
1.3688 CAD |
| 2025-07-20 |
1.3710 CAD |
1,460,044.9652 USD |
1.3721 CAD |
1.3686 CAD |
1.3737 CAD |
1.3713 CAD |
| 2025-07-19 |
1.3717 CAD |
866,937.5165 USD |
1.3721 CAD |
1.3702 CAD |
1.3728 CAD |
1.3708 CAD |
| 2025-07-18 |
1.3717 CAD |
4,372,667.9690 USD |
1.3744 CAD |
1.3688 CAD |
1.3756 CAD |
1.3719 CAD |
| 2025-07-17 |
1.3729 CAD |
1,333,468.4757 USD |
1.3695 CAD |
1.3690 CAD |
1.3784 CAD |
1.3769 CAD |
| 2025-07-16 |
1.3712 CAD |
2,709,072.6392 USD |
1.3704 CAD |
1.3676 CAD |
1.3750 CAD |
1.3702 CAD |
| 2025-07-15 |
1.3680 CAD |
3,418,810.8980 USD |
1.3686 CAD |
1.3631 CAD |
1.3710 CAD |
1.3702 CAD |
| 2025-07-14 |
1.3618 CAD |
2,797,127.9441 USD |
1.3669 CAD |
1.3490 CAD |
1.3680 CAD |
1.3672 CAD |
| 2025-07-13 |
1.3642 CAD |
1,151,749.4861 USD |
1.3666 CAD |
1.3575 CAD |
1.3673 CAD |
1.3656 CAD |
| 2025-07-12 |
1.3659 CAD |
641,708.6804 USD |
1.3668 CAD |
1.3629 CAD |
1.3680 CAD |
1.3667 CAD |
| 2025-07-11 |
1.3625 CAD |
3,355,942.2060 USD |
1.3576 CAD |
1.3449 CAD |
1.3680 CAD |
1.3669 CAD |
| 2025-07-10 |
1.3626 CAD |
2,273,976.2134 USD |
1.3680 CAD |
1.3528 CAD |
1.3699 CAD |
1.3618 CAD |
| 2025-07-09 |
1.3670 CAD |
1,978,016.9689 USD |
1.3646 CAD |
1.3621 CAD |
1.3700 CAD |
1.3679 CAD |
| 2025-07-08 |
1.3642 CAD |
1,827,849.7208 USD |
1.3644 CAD |
1.3586 CAD |
1.3660 CAD |
1.3649 CAD |
| 2025-07-07 |
1.3606 CAD |
792,271.9382 USD |
1.3577 CAD |
1.3514 CAD |
1.3650 CAD |
1.3612 CAD |
| 2025-07-06 |
1.3582 CAD |
252,953.9122 USD |
1.3576 CAD |
1.3546 CAD |
1.3596 CAD |
1.3559 CAD |
| 2025-07-05 |
1.3587 CAD |
376,863.0127 USD |
1.3577 CAD |
1.3554 CAD |
1.3600 CAD |
1.3596 CAD |
| 2025-07-04 |
1.3536 CAD |
714,802.8614 USD |
1.3535 CAD |
1.3510 CAD |
1.3563 CAD |
1.3555 CAD |
| 2025-07-03 |
1.3551 CAD |
1,426,290.6697 USD |
1.3567 CAD |
1.3517 CAD |
1.3609 CAD |
1.3554 CAD |
| 2025-07-02 |
1.3633 CAD |
752,032.4150 USD |
1.3626 CAD |
1.3614 CAD |
1.3645 CAD |
1.3622 CAD |
| 2025-07-01 |
1.3616 CAD |
1,059,606.5621 USD |
1.3595 CAD |
1.3575 CAD |
1.3665 CAD |
1.3635 CAD |
| 2025-06-30 |
1.3683 CAD |
296,940.3892 USD |
1.3685 CAD |
1.3666 CAD |
1.3706 CAD |
1.3678 CAD |
| 2025-06-29 |
1.3689 CAD |
203,960.7420 USD |
1.3692 CAD |
1.3663 CAD |
1.3693 CAD |
1.3688 CAD |
| 2025-06-28 |
1.3685 CAD |
308,647.9293 USD |
1.3691 CAD |
1.3667 CAD |
1.3699 CAD |
1.3688 CAD |
| 2025-06-27 |
1.3647 CAD |
486,465.0755 USD |
1.3640 CAD |
1.3613 CAD |
1.3748 CAD |
1.3704 CAD |
| 2025-06-26 |
1.3693 CAD |
442,606.1206 USD |
1.3728 CAD |
1.3632 CAD |
1.3728 CAD |
1.3643 CAD |
| 2025-06-25 |
1.3737 CAD |
912,682.1022 USD |
1.3726 CAD |
1.3705 CAD |
1.3759 CAD |
1.3723 CAD |
| 2025-06-24 |
1.3726 CAD |
424,953.8935 USD |
1.3733 CAD |
1.3710 CAD |
1.3740 CAD |
1.3725 CAD |