Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
1.4398 CAD |
2,274,202.3664 USD |
1.4386 CAD |
1.4365 CAD |
1.4458 CAD |
1.4376 CAD |
| 2024-12-30 |
1.4420 CAD |
1,910,745.4734 USD |
1.4469 CAD |
1.4368 CAD |
1.4488 CAD |
1.4391 CAD |
| 2024-12-29 |
1.4479 CAD |
889,962.4931 USD |
1.4450 CAD |
1.4441 CAD |
1.4530 CAD |
1.4521 CAD |
| 2024-12-28 |
1.4445 CAD |
1,228,782.8175 USD |
1.4447 CAD |
1.4411 CAD |
1.4475 CAD |
1.4450 CAD |
| 2024-12-27 |
1.4427 CAD |
2,382,990.8662 USD |
1.4439 CAD |
1.4389 CAD |
1.4470 CAD |
1.4440 CAD |
| 2024-12-26 |
1.4404 CAD |
1,951,178.8690 USD |
1.4391 CAD |
1.4360 CAD |
1.4456 CAD |
1.4447 CAD |
| 2024-12-25 |
1.4393 CAD |
1,391,414.7269 USD |
1.4367 CAD |
1.4358 CAD |
1.4456 CAD |
1.4418 CAD |
| 2024-12-24 |
1.4391 CAD |
1,938,027.7309 USD |
1.4393 CAD |
1.4356 CAD |
1.4434 CAD |
1.4370 CAD |
| 2024-12-23 |
1.4408 CAD |
1,525,752.7744 USD |
1.4379 CAD |
1.4360 CAD |
1.4453 CAD |
1.4421 CAD |
| 2024-12-22 |
1.4413 CAD |
789,873.2777 USD |
1.4389 CAD |
1.4380 CAD |
1.4460 CAD |
1.4389 CAD |
| 2024-12-21 |
1.4401 CAD |
2,083,522.5389 USD |
1.4388 CAD |
1.4377 CAD |
1.4445 CAD |
1.4391 CAD |
| 2024-12-20 |
1.4396 CAD |
5,147,889.8629 USD |
1.4411 CAD |
1.4356 CAD |
1.4450 CAD |
1.4409 CAD |
| 2024-12-19 |
1.4398 CAD |
7,233,756.7410 USD |
1.4476 CAD |
1.4348 CAD |
1.4477 CAD |
1.4409 CAD |
| 2024-12-18 |
1.4373 CAD |
4,008,707.4091 USD |
1.4317 CAD |
1.4306 CAD |
1.4481 CAD |
1.4474 CAD |
| 2024-12-17 |
1.4262 CAD |
5,166,683.9835 USD |
1.4164 CAD |
1.4131 CAD |
1.4338 CAD |
1.4323 CAD |
| 2024-12-16 |
1.4189 CAD |
2,959,362.0872 USD |
1.4210 CAD |
1.4069 CAD |
1.4229 CAD |
1.4110 CAD |
| 2024-12-15 |
1.4219 CAD |
1,511,686.9357 USD |
1.4235 CAD |
1.4192 CAD |
1.4238 CAD |
1.4214 CAD |
| 2024-12-14 |
1.4234 CAD |
2,000,716.7282 USD |
1.4237 CAD |
1.4210 CAD |
1.4258 CAD |
1.4235 CAD |
| 2024-12-13 |
1.4228 CAD |
2,275,110.8075 USD |
1.4213 CAD |
1.4193 CAD |
1.4252 CAD |
1.4225 CAD |
| 2024-12-12 |
1.4159 CAD |
2,445,475.3169 USD |
1.4143 CAD |
1.4118 CAD |
1.4223 CAD |
1.4217 CAD |
| 2024-12-11 |
1.4164 CAD |
3,672,886.4252 USD |
1.4190 CAD |
1.4117 CAD |
1.4208 CAD |
1.4149 CAD |
| 2024-12-10 |
1.4182 CAD |
5,854,799.5682 USD |
1.4182 CAD |
1.4147 CAD |
1.4214 CAD |
1.4190 CAD |
| 2024-12-09 |
1.4155 CAD |
6,061,410.2343 USD |
1.4147 CAD |
1.4094 CAD |
1.4200 CAD |
1.4175 CAD |
| 2024-12-08 |
1.4157 CAD |
1,959,291.8419 USD |
1.4160 CAD |
1.4125 CAD |
1.4305 CAD |
1.4162 CAD |
| 2024-12-07 |
1.4152 CAD |
1,902,782.2341 USD |
1.4140 CAD |
1.4131 CAD |
1.4175 CAD |
1.4148 CAD |
| 2024-12-06 |
1.4081 CAD |
6,942,423.7226 USD |
1.4009 CAD |
1.3950 CAD |
1.4170 CAD |
1.4118 CAD |
| 2024-12-05 |
1.4020 CAD |
5,977,088.7627 USD |
1.4056 CAD |
1.3925 CAD |
1.4062 CAD |
1.3981 CAD |
| 2024-12-04 |
1.4048 CAD |
6,676,342.4115 USD |
1.4039 CAD |
1.3995 CAD |
1.4147 CAD |
1.4054 CAD |
| 2024-12-03 |
1.4028 CAD |
6,001,494.1969 USD |
1.3953 CAD |
1.3919 CAD |
1.4073 CAD |
1.4052 CAD |
| 2024-12-02 |
1.4015 CAD |
4,019,739.4273 USD |
1.3991 CAD |
1.3882 CAD |
1.4045 CAD |
1.4041 CAD |
| 2024-12-01 |
1.3999 CAD |
2,630,578.2033 USD |
1.4027 CAD |
1.3925 CAD |
1.4038 CAD |
1.3956 CAD |
| 2024-11-30 |
1.4023 CAD |
1,746,444.1398 USD |
1.4022 CAD |
1.4010 CAD |
1.4060 CAD |
1.4024 CAD |
| 2024-11-29 |
1.4011 CAD |
4,143,915.6199 USD |
1.3997 CAD |
1.3966 CAD |
1.4044 CAD |
1.4025 CAD |
| 2024-11-28 |
1.3974 CAD |
2,196,428.7849 USD |
1.3999 CAD |
1.3575 CAD |
1.4019 CAD |
1.3997 CAD |
| 2024-11-27 |
1.4019 CAD |
2,007,483.2457 USD |
1.4010 CAD |
1.3990 CAD |
1.4078 CAD |
1.4014 CAD |
| 2024-11-26 |
1.4077 CAD |
3,918,074.7785 USD |
1.4080 CAD |
1.4015 CAD |
1.4161 CAD |
1.4030 CAD |
| 2024-11-25 |
1.3935 CAD |
5,561,321.7775 USD |
1.3905 CAD |
1.3500 CAD |
1.4010 CAD |
1.3990 CAD |
| 2024-11-24 |
1.3923 CAD |
2,827,255.6304 USD |
1.3923 CAD |
1.3846 CAD |
1.3958 CAD |
1.3921 CAD |
| 2024-11-23 |
1.3929 CAD |
4,318,481.9220 USD |
1.3920 CAD |
1.3885 CAD |
1.3963 CAD |
1.3920 CAD |
| 2024-11-22 |
1.3949 CAD |
5,100,841.1260 USD |
1.3876 CAD |
1.3858 CAD |
1.3975 CAD |
1.3950 CAD |
| 2024-11-21 |
1.3936 CAD |
4,802,616.0410 USD |
1.3960 CAD |
1.3891 CAD |
1.4021 CAD |
1.3909 CAD |
| 2024-11-20 |
1.3976 CAD |
2,797,930.1500 USD |
1.3988 CAD |
1.3948 CAD |
1.4009 CAD |
1.3977 CAD |
| 2024-11-19 |
1.3980 CAD |
6,705,981.7885 USD |
1.3984 CAD |
1.3889 CAD |
1.4015 CAD |
1.3976 CAD |
| 2024-11-18 |
1.4019 CAD |
3,580,906.4558 USD |
1.3948 CAD |
1.3851 CAD |
1.4093 CAD |
1.3980 CAD |
| 2024-11-17 |
1.3911 CAD |
1,761,817.3220 USD |
1.3964 CAD |
1.3661 CAD |
1.3997 CAD |
1.3962 CAD |
| 2024-11-16 |
1.3991 CAD |
2,660,669.9062 USD |
1.3955 CAD |
1.3939 CAD |
1.4047 CAD |
1.4000 CAD |
| 2024-11-15 |
1.4018 CAD |
3,353,225.5031 USD |
1.3961 CAD |
1.3923 CAD |
1.4060 CAD |
1.3962 CAD |
| 2024-11-14 |
1.3972 CAD |
5,599,634.5768 USD |
1.3901 CAD |
1.3879 CAD |
1.4000 CAD |
1.3992 CAD |
| 2024-11-13 |
1.3883 CAD |
3,938,272.2549 USD |
1.3829 CAD |
1.3540 CAD |
1.3979 CAD |
1.3921 CAD |
| 2024-11-12 |
1.3626 CAD |
8,635,361.0922 USD |
1.3458 CAD |
1.1900 CAD |
1.3909 CAD |
1.3832 CAD |