Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.4347 CAD |
829,155.1145 USD |
1.4385 CAD |
1.4320 CAD |
1.4390 CAD |
1.4346 CAD |
| 2025-03-14 |
1.4388 CAD |
1,622,726.5869 USD |
1.4415 CAD |
1.4340 CAD |
1.4436 CAD |
1.4380 CAD |
| 2025-03-13 |
1.4398 CAD |
485,035.8610 USD |
1.4390 CAD |
1.4367 CAD |
1.4464 CAD |
1.4464 CAD |
| 2025-03-12 |
1.4407 CAD |
2,197,501.7291 USD |
1.4422 CAD |
1.4340 CAD |
1.4451 CAD |
1.4357 CAD |
| 2025-03-11 |
1.4406 CAD |
4,683,073.4096 USD |
1.4436 CAD |
1.4300 CAD |
1.4500 CAD |
1.4383 CAD |
| 2025-03-10 |
1.4385 CAD |
1,877,431.4509 USD |
1.4387 CAD |
1.4332 CAD |
1.4415 CAD |
1.4407 CAD |
| 2025-03-09 |
1.4392 CAD |
719,425.4431 USD |
1.4392 CAD |
1.4373 CAD |
1.4407 CAD |
1.4393 CAD |
| 2025-03-08 |
1.4395 CAD |
588,717.2948 USD |
1.4413 CAD |
1.4369 CAD |
1.4420 CAD |
1.4396 CAD |
| 2025-03-07 |
1.4356 CAD |
1,601,718.3093 USD |
1.4304 CAD |
1.4291 CAD |
1.4420 CAD |
1.4385 CAD |
| 2025-03-06 |
1.4330 CAD |
1,205,593.3406 USD |
1.4356 CAD |
1.4243 CAD |
1.4377 CAD |
1.4283 CAD |
| 2025-03-05 |
1.4363 CAD |
2,587,490.2648 USD |
1.4359 CAD |
1.4325 CAD |
1.4426 CAD |
1.4356 CAD |
| 2025-03-04 |
1.4462 CAD |
3,454,664.1265 USD |
1.4501 CAD |
1.4400 CAD |
1.4515 CAD |
1.4440 CAD |
| 2025-03-03 |
1.4453 CAD |
3,374,133.1054 USD |
1.4472 CAD |
1.4391 CAD |
1.4548 CAD |
1.4548 CAD |
| 2025-03-02 |
1.4470 CAD |
2,920,183.4470 USD |
1.4470 CAD |
1.4393 CAD |
1.4591 CAD |
1.4580 CAD |
| 2025-03-01 |
1.4460 CAD |
575,239.0701 USD |
1.4468 CAD |
1.4426 CAD |
1.4479 CAD |
1.4469 CAD |
| 2025-02-28 |
1.4436 CAD |
2,607,287.2226 USD |
1.4433 CAD |
1.4389 CAD |
1.4464 CAD |
1.4447 CAD |
| 2025-02-27 |
1.4366 CAD |
435,523.4569 USD |
1.4363 CAD |
1.4329 CAD |
1.4390 CAD |
1.4361 CAD |
| 2025-02-26 |
1.4332 CAD |
2,436,647.1943 USD |
1.4317 CAD |
1.4291 CAD |
1.4378 CAD |
1.4352 CAD |
| 2025-02-25 |
1.4288 CAD |
2,909,925.5443 USD |
1.4295 CAD |
1.4251 CAD |
1.4336 CAD |
1.4318 CAD |
| 2025-02-24 |
1.4210 CAD |
1,325,451.5116 USD |
1.4216 CAD |
1.4185 CAD |
1.4241 CAD |
1.4224 CAD |
| 2025-02-23 |
1.4229 CAD |
798,328.2938 USD |
1.4267 CAD |
1.4203 CAD |
1.4268 CAD |
1.4235 CAD |
| 2025-02-22 |
1.4262 CAD |
711,853.9114 USD |
1.4260 CAD |
1.4242 CAD |
1.4270 CAD |
1.4267 CAD |
| 2025-02-21 |
1.4193 CAD |
2,579,505.4492 USD |
1.4152 CAD |
1.4150 CAD |
1.4274 CAD |
1.4265 CAD |
| 2025-02-20 |
1.4199 CAD |
2,116,397.3909 USD |
1.4245 CAD |
1.4152 CAD |
1.4248 CAD |
1.4168 CAD |
| 2025-02-19 |
1.4190 CAD |
2,850,909.1142 USD |
1.4172 CAD |
1.4141 CAD |
1.4236 CAD |
1.4230 CAD |
| 2025-02-18 |
1.4169 CAD |
3,442,474.7699 USD |
1.4157 CAD |
1.4137 CAD |
1.4175 CAD |
1.4162 CAD |
| 2025-02-17 |
1.4165 CAD |
1,467,654.8830 USD |
1.4157 CAD |
1.4127 CAD |
1.4190 CAD |
1.4173 CAD |
| 2025-02-16 |
1.4150 CAD |
519,600.4525 USD |
1.4134 CAD |
1.4125 CAD |
1.4171 CAD |
1.4147 CAD |
| 2025-02-15 |
1.4172 CAD |
1,109,285.3501 USD |
1.4174 CAD |
1.4143 CAD |
1.4190 CAD |
1.4163 CAD |
| 2025-02-14 |
1.4190 CAD |
1,123,673.2597 USD |
1.4203 CAD |
1.4154 CAD |
1.4231 CAD |
1.4177 CAD |
| 2025-02-13 |
1.4242 CAD |
1,482,096.9667 USD |
1.4282 CAD |
1.4186 CAD |
1.4289 CAD |
1.4234 CAD |
| 2025-02-12 |
1.4266 CAD |
4,782,014.0286 USD |
1.4294 CAD |
1.4224 CAD |
1.4299 CAD |
1.4267 CAD |
| 2025-02-11 |
1.4311 CAD |
1,268,572.4074 USD |
1.4320 CAD |
1.4285 CAD |
1.4320 CAD |
1.4291 CAD |
| 2025-02-10 |
1.4321 CAD |
1,078,438.8956 USD |
1.4321 CAD |
1.4294 CAD |
1.4347 CAD |
1.4314 CAD |
| 2025-02-09 |
1.4256 CAD |
1,507,112.0024 USD |
1.4260 CAD |
1.4203 CAD |
1.4289 CAD |
1.4286 CAD |
| 2025-02-08 |
1.4273 CAD |
1,414,643.6192 USD |
1.4290 CAD |
1.4229 CAD |
1.4318 CAD |
1.4263 CAD |
| 2025-02-07 |
1.4311 CAD |
2,594,421.6427 USD |
1.4331 CAD |
1.4263 CAD |
1.4350 CAD |
1.4294 CAD |
| 2025-02-06 |
1.4339 CAD |
1,535,451.0727 USD |
1.4335 CAD |
1.4307 CAD |
1.4375 CAD |
1.4324 CAD |
| 2025-02-05 |
1.4310 CAD |
1,842,241.1209 USD |
1.4340 CAD |
1.4272 CAD |
1.4353 CAD |
1.4321 CAD |
| 2025-02-04 |
1.4407 CAD |
3,262,194.3058 USD |
1.4420 CAD |
1.4305 CAD |
1.4522 CAD |
1.4337 CAD |
| 2025-02-03 |
1.4638 CAD |
10,856,791.0083 USD |
1.4688 CAD |
1.2550 CAD |
1.4797 CAD |
1.4444 CAD |
| 2025-02-02 |
1.4564 CAD |
3,972,973.3653 USD |
1.4530 CAD |
1.4500 CAD |
1.4730 CAD |
1.4721 CAD |
| 2025-02-01 |
1.4553 CAD |
1,821,692.0775 USD |
1.4554 CAD |
1.4515 CAD |
1.4582 CAD |
1.4529 CAD |
| 2025-01-31 |
1.4458 CAD |
1,614,886.4801 USD |
1.4491 CAD |
1.4380 CAD |
1.4539 CAD |
1.4477 CAD |
| 2025-01-30 |
1.4403 CAD |
3,862,891.8680 USD |
1.4394 CAD |
1.4351 CAD |
1.4500 CAD |
1.4495 CAD |
| 2025-01-29 |
1.4424 CAD |
2,570,176.4608 USD |
1.4419 CAD |
1.4395 CAD |
1.4478 CAD |
1.4415 CAD |
| 2025-01-28 |
1.4392 CAD |
2,203,735.7290 USD |
1.4369 CAD |
1.4350 CAD |
1.4437 CAD |
1.4391 CAD |
| 2025-01-27 |
1.4341 CAD |
3,223,472.6949 USD |
1.4320 CAD |
1.4232 CAD |
1.4398 CAD |
1.4353 CAD |
| 2025-01-26 |
1.4306 CAD |
2,287,678.9038 USD |
1.4319 CAD |
1.4267 CAD |
1.4328 CAD |
1.4309 CAD |
| 2025-01-25 |
1.4303 CAD |
1,363,268.9763 USD |
1.4271 CAD |
1.4268 CAD |
1.4331 CAD |
1.4314 CAD |