Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
1.3757 CAD |
2,948,538.8885 USD |
1.3809 CAD |
1.3400 CAD |
1.3920 CAD |
1.3429 CAD |
| 2024-11-10 |
1.3819 CAD |
836,667.0525 USD |
1.3840 CAD |
1.3750 CAD |
1.3860 CAD |
1.3783 CAD |
| 2024-11-09 |
1.3860 CAD |
786,972.2455 USD |
1.3864 CAD |
1.3834 CAD |
1.3882 CAD |
1.3861 CAD |
| 2024-11-08 |
1.3862 CAD |
1,054,870.0231 USD |
1.3827 CAD |
1.3811 CAD |
1.3902 CAD |
1.3871 CAD |
| 2024-11-07 |
1.3827 CAD |
1,852,942.1999 USD |
1.3881 CAD |
1.3736 CAD |
1.3897 CAD |
1.3829 CAD |
| 2024-11-06 |
1.3884 CAD |
4,974,137.0187 USD |
1.3804 CAD |
1.3795 CAD |
1.3944 CAD |
1.3871 CAD |
| 2024-11-05 |
1.3856 CAD |
1,440,938.0985 USD |
1.3920 CAD |
1.3777 CAD |
1.3922 CAD |
1.3801 CAD |
| 2024-11-04 |
1.3904 CAD |
2,593,174.5952 USD |
1.3914 CAD |
1.3865 CAD |
1.3934 CAD |
1.3921 CAD |
| 2024-11-03 |
1.3946 CAD |
718,754.2811 USD |
1.3929 CAD |
1.3910 CAD |
1.3960 CAD |
1.3923 CAD |
| 2024-11-02 |
1.3946 CAD |
283,473.5143 USD |
1.3935 CAD |
1.3907 CAD |
1.3977 CAD |
1.3963 CAD |
| 2024-11-01 |
1.3927 CAD |
725,630.6312 USD |
1.3921 CAD |
1.3896 CAD |
1.3950 CAD |
1.3940 CAD |
| 2024-10-31 |
1.3907 CAD |
1,092,491.3365 USD |
1.3895 CAD |
1.3889 CAD |
1.3935 CAD |
1.3916 CAD |
| 2024-10-30 |
1.3902 CAD |
980,819.9106 USD |
1.3891 CAD |
1.3870 CAD |
1.3925 CAD |
1.3891 CAD |
| 2024-10-29 |
1.3853 CAD |
2,631,330.7161 USD |
1.3832 CAD |
1.3568 CAD |
1.3909 CAD |
1.3888 CAD |
| 2024-10-28 |
1.3856 CAD |
1,390,920.7659 USD |
1.3893 CAD |
1.3795 CAD |
1.3916 CAD |
1.3850 CAD |
| 2024-10-27 |
1.3898 CAD |
480,972.2605 USD |
1.3891 CAD |
1.3883 CAD |
1.3903 CAD |
1.3896 CAD |
| 2024-10-26 |
1.3882 CAD |
489,095.2914 USD |
1.3853 CAD |
1.3850 CAD |
1.3900 CAD |
1.3893 CAD |
| 2024-10-25 |
1.3846 CAD |
1,368,162.3333 USD |
1.3841 CAD |
1.3826 CAD |
1.3870 CAD |
1.3854 CAD |
| 2024-10-24 |
1.3832 CAD |
1,351,278.2915 USD |
1.3827 CAD |
1.3806 CAD |
1.3867 CAD |
1.3841 CAD |
| 2024-10-23 |
1.3831 CAD |
1,290,956.2058 USD |
1.3800 CAD |
1.3800 CAD |
1.3895 CAD |
1.3825 CAD |
| 2024-10-22 |
1.3804 CAD |
801,769.0825 USD |
1.3808 CAD |
1.3784 CAD |
1.3820 CAD |
1.3803 CAD |
| 2024-10-21 |
1.3797 CAD |
917,922.0087 USD |
1.3751 CAD |
1.3743 CAD |
1.3836 CAD |
1.3819 CAD |
| 2024-10-20 |
1.3752 CAD |
472,993.7070 USD |
1.3767 CAD |
1.3725 CAD |
1.3785 CAD |
1.3753 CAD |
| 2024-10-19 |
1.3771 CAD |
314,913.8191 USD |
1.3754 CAD |
1.3751 CAD |
1.3790 CAD |
1.3779 CAD |
| 2024-10-18 |
1.3772 CAD |
1,467,702.3036 USD |
1.3761 CAD |
1.3727 CAD |
1.3800 CAD |
1.3757 CAD |
| 2024-10-17 |
1.3742 CAD |
784,833.7211 USD |
1.3729 CAD |
1.3710 CAD |
1.3778 CAD |
1.3761 CAD |
| 2024-10-16 |
1.3758 CAD |
1,651,155.5025 USD |
1.3709 CAD |
1.3667 CAD |
1.3788 CAD |
1.3743 CAD |
| 2024-10-15 |
1.3774 CAD |
1,690,074.8547 USD |
1.3687 CAD |
1.3672 CAD |
1.3831 CAD |
1.3727 CAD |
| 2024-10-14 |
1.3741 CAD |
1,409,953.8402 USD |
1.3752 CAD |
1.3705 CAD |
1.3779 CAD |
1.3726 CAD |
| 2024-10-13 |
1.3753 CAD |
444,660.8598 USD |
1.3750 CAD |
1.3734 CAD |
1.3770 CAD |
1.3766 CAD |
| 2024-10-12 |
1.3751 CAD |
673,852.6953 USD |
1.3757 CAD |
1.3724 CAD |
1.3770 CAD |
1.3759 CAD |
| 2024-10-11 |
1.3747 CAD |
1,703,303.7470 USD |
1.3743 CAD |
1.3701 CAD |
1.3780 CAD |
1.3752 CAD |
| 2024-10-10 |
1.3728 CAD |
550,147.8163 USD |
1.3701 CAD |
1.3677 CAD |
1.3766 CAD |
1.3751 CAD |
| 2024-10-09 |
1.3676 CAD |
840,654.1588 USD |
1.3641 CAD |
1.3638 CAD |
1.3715 CAD |
1.3705 CAD |
| 2024-10-08 |
1.3629 CAD |
573,994.5332 USD |
1.3600 CAD |
1.3574 CAD |
1.3660 CAD |
1.3641 CAD |
| 2024-10-07 |
1.3574 CAD |
1,092,050.8532 USD |
1.3577 CAD |
1.3539 CAD |
1.3612 CAD |
1.3583 CAD |
| 2024-10-06 |
1.3583 CAD |
357,456.2871 USD |
1.3583 CAD |
1.3562 CAD |
1.3606 CAD |
1.3583 CAD |
| 2024-10-05 |
1.3595 CAD |
344,831.4043 USD |
1.3589 CAD |
1.3563 CAD |
1.3619 CAD |
1.3586 CAD |
| 2024-10-04 |
1.3579 CAD |
601,078.8439 USD |
1.3563 CAD |
1.3555 CAD |
1.3610 CAD |
1.3598 CAD |
| 2024-10-03 |
1.3542 CAD |
776,972.7793 USD |
1.3512 CAD |
1.3512 CAD |
1.3571 CAD |
1.3561 CAD |
| 2024-10-02 |
1.3500 CAD |
1,018,494.9144 USD |
1.3500 CAD |
1.3471 CAD |
1.3529 CAD |
1.3510 CAD |
| 2024-10-01 |
1.3523 CAD |
1,132,932.0654 USD |
1.3531 CAD |
1.3480 CAD |
1.3619 CAD |
1.3508 CAD |
| 2024-09-30 |
1.3517 CAD |
551,643.9583 USD |
1.3518 CAD |
1.3484 CAD |
1.3536 CAD |
1.3513 CAD |
| 2024-09-29 |
1.3530 CAD |
642,853.2751 USD |
1.3538 CAD |
1.3496 CAD |
1.3550 CAD |
1.3526 CAD |
| 2024-09-28 |
1.3556 CAD |
516,417.9281 USD |
1.3556 CAD |
1.3524 CAD |
1.3571 CAD |
1.3542 CAD |
| 2024-09-27 |
1.3502 CAD |
865,344.4034 USD |
1.3482 CAD |
1.3471 CAD |
1.3551 CAD |
1.3539 CAD |
| 2024-09-26 |
1.3468 CAD |
853,056.2914 USD |
1.3486 CAD |
1.3437 CAD |
1.3493 CAD |
1.3471 CAD |
| 2024-09-25 |
1.3436 CAD |
604,197.4402 USD |
1.3403 CAD |
1.3392 CAD |
1.3499 CAD |
1.3495 CAD |
| 2024-09-24 |
1.3437 CAD |
938,827.7714 USD |
1.3491 CAD |
1.3390 CAD |
1.3494 CAD |
1.3406 CAD |
| 2024-09-23 |
1.3496 CAD |
1,455,015.1252 USD |
1.3537 CAD |
1.3450 CAD |
1.3554 CAD |
1.3486 CAD |