Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
1.3989 CAD |
4,425,014.0945 USD |
1.3988 CAD |
1.3956 CAD |
1.4039 CAD |
1.4009 CAD |
| 2025-10-23 |
1.4003 CAD |
860,956.6177 USD |
1.3999 CAD |
1.3982 CAD |
1.4021 CAD |
1.4004 CAD |
| 2025-10-22 |
1.4011 CAD |
1,720,823.9039 USD |
1.4026 CAD |
1.3984 CAD |
1.4041 CAD |
1.4003 CAD |
| 2025-10-21 |
1.4051 CAD |
1,334,448.4156 USD |
1.4048 CAD |
1.4012 CAD |
1.4079 CAD |
1.4018 CAD |
| 2025-10-20 |
1.4027 CAD |
1,109,751.2281 USD |
1.4031 CAD |
1.4010 CAD |
1.4048 CAD |
1.4046 CAD |
| 2025-10-19 |
1.4055 CAD |
202,761.8308 USD |
1.4047 CAD |
1.4033 CAD |
1.4069 CAD |
1.4060 CAD |
| 2025-10-18 |
1.4046 CAD |
1,399,274.6177 USD |
1.4044 CAD |
1.4022 CAD |
1.4077 CAD |
1.4047 CAD |
| 2025-10-17 |
1.4049 CAD |
4,366,487.9699 USD |
1.4057 CAD |
1.4012 CAD |
1.4083 CAD |
1.4049 CAD |
| 2025-10-16 |
1.4047 CAD |
6,055,325.9057 USD |
1.4048 CAD |
1.4000 CAD |
1.4077 CAD |
1.4065 CAD |
| 2025-10-15 |
1.4043 CAD |
3,772,930.3206 USD |
1.4053 CAD |
1.4020 CAD |
1.4071 CAD |
1.4057 CAD |
| 2025-10-14 |
1.4075 CAD |
4,571,137.9674 USD |
1.4075 CAD |
1.4043 CAD |
1.4153 CAD |
1.4062 CAD |
| 2025-10-13 |
1.4093 CAD |
4,336,665.1850 USD |
1.4033 CAD |
1.4020 CAD |
1.4192 CAD |
1.4081 CAD |
| 2025-10-12 |
1.4098 CAD |
1,269,264.6782 USD |
1.4079 CAD |
1.4070 CAD |
1.4130 CAD |
1.4122 CAD |
| 2025-10-11 |
1.4177 CAD |
5,676,949.1009 USD |
1.4163 CAD |
1.4109 CAD |
1.4212 CAD |
1.4157 CAD |
| 2025-10-10 |
1.4004 CAD |
2,284,185.6376 USD |
1.3998 CAD |
1.3964 CAD |
1.4032 CAD |
1.4027 CAD |
| 2025-10-09 |
1.3976 CAD |
1,608,889.0869 USD |
1.3952 CAD |
1.3935 CAD |
1.4040 CAD |
1.4029 CAD |
| 2025-10-08 |
1.3957 CAD |
965,304.9428 USD |
1.3950 CAD |
1.3932 CAD |
1.3975 CAD |
1.3944 CAD |
| 2025-10-07 |
1.3943 CAD |
2,656,091.7305 USD |
1.3917 CAD |
1.3910 CAD |
1.3960 CAD |
1.3953 CAD |
| 2025-10-06 |
1.3932 CAD |
1,932,417.8070 USD |
1.3950 CAD |
1.3895 CAD |
1.3954 CAD |
1.3928 CAD |
| 2025-10-05 |
1.3929 CAD |
655,105.8785 USD |
1.3926 CAD |
1.3900 CAD |
1.3954 CAD |
1.3938 CAD |
| 2025-10-04 |
1.3940 CAD |
353,012.6348 USD |
1.3938 CAD |
1.3900 CAD |
1.3960 CAD |
1.3953 CAD |
| 2025-10-03 |
1.3941 CAD |
2,119,243.0837 USD |
1.3956 CAD |
1.3908 CAD |
1.3962 CAD |
1.3938 CAD |
| 2025-10-02 |
1.3938 CAD |
3,974,266.2889 USD |
1.3927 CAD |
1.3907 CAD |
1.3975 CAD |
1.3943 CAD |
| 2025-10-01 |
1.3919 CAD |
672,688.5209 USD |
1.3925 CAD |
1.3900 CAD |
1.3946 CAD |
1.3920 CAD |
| 2025-09-30 |
1.3925 CAD |
626,387.8607 USD |
1.3920 CAD |
1.3900 CAD |
1.3946 CAD |
1.3929 CAD |
| 2025-09-29 |
1.3927 CAD |
348,992.3960 USD |
1.3947 CAD |
1.3902 CAD |
1.3947 CAD |
1.3930 CAD |
| 2025-09-28 |
1.3952 CAD |
683,061.8244 USD |
1.3967 CAD |
1.3945 CAD |
1.3977 CAD |
1.3970 CAD |
| 2025-09-27 |
1.3960 CAD |
1,074,580.5756 USD |
1.3957 CAD |
1.3938 CAD |
1.3980 CAD |
1.3972 CAD |
| 2025-09-26 |
1.3961 CAD |
1,799,019.3970 USD |
1.3962 CAD |
1.3936 CAD |
1.4000 CAD |
1.3964 CAD |
| 2025-09-25 |
1.3909 CAD |
2,041,325.8990 USD |
1.3909 CAD |
1.3864 CAD |
1.3948 CAD |
1.3936 CAD |
| 2025-09-24 |
1.3865 CAD |
951,655.5056 USD |
1.3845 CAD |
1.3837 CAD |
1.3900 CAD |
1.3900 CAD |
| 2025-09-23 |
1.3826 CAD |
1,814,347.5175 USD |
1.3830 CAD |
1.3800 CAD |
1.3839 CAD |
1.3826 CAD |
| 2025-09-22 |
1.3806 CAD |
1,850,186.3425 USD |
1.3795 CAD |
1.3788 CAD |
1.3823 CAD |
1.3818 CAD |
| 2025-09-21 |
1.3790 CAD |
1,322,522.6127 USD |
1.3786 CAD |
1.3732 CAD |
1.3812 CAD |
1.3791 CAD |
| 2025-09-20 |
1.3786 CAD |
829,067.8212 USD |
1.3793 CAD |
1.3751 CAD |
1.3795 CAD |
1.3788 CAD |
| 2025-09-19 |
1.3807 CAD |
2,116,541.5271 USD |
1.3810 CAD |
1.3799 CAD |
1.3820 CAD |
1.3811 CAD |
| 2025-09-18 |
1.3789 CAD |
1,311,081.1522 USD |
1.3783 CAD |
1.3760 CAD |
1.3819 CAD |
1.3805 CAD |
| 2025-09-17 |
1.3750 CAD |
2,683,363.1100 USD |
1.3724 CAD |
1.3706 CAD |
1.3799 CAD |
1.3782 CAD |
| 2025-09-16 |
1.3732 CAD |
3,255,878.5349 USD |
1.3773 CAD |
1.3706 CAD |
1.3787 CAD |
1.3713 CAD |
| 2025-09-15 |
1.3814 CAD |
1,461,671.1394 USD |
1.3848 CAD |
1.3754 CAD |
1.3851 CAD |
1.3776 CAD |
| 2025-09-14 |
1.3830 CAD |
352,343.7525 USD |
1.3837 CAD |
1.3816 CAD |
1.3849 CAD |
1.3832 CAD |
| 2025-09-13 |
1.3839 CAD |
704,571.2657 USD |
1.3853 CAD |
1.3819 CAD |
1.3855 CAD |
1.3840 CAD |
| 2025-09-12 |
1.3839 CAD |
1,567,814.9106 USD |
1.3834 CAD |
1.3818 CAD |
1.3872 CAD |
1.3845 CAD |
| 2025-09-11 |
1.3842 CAD |
3,974,974.2279 USD |
1.3848 CAD |
1.3800 CAD |
1.3873 CAD |
1.3835 CAD |
| 2025-09-10 |
1.3843 CAD |
1,782,995.5258 USD |
1.3847 CAD |
1.3813 CAD |
1.3861 CAD |
1.3856 CAD |
| 2025-09-09 |
1.3803 CAD |
1,414,508.8610 USD |
1.3801 CAD |
1.3745 CAD |
1.3839 CAD |
1.3838 CAD |
| 2025-09-08 |
1.3818 CAD |
1,804,164.0367 USD |
1.3835 CAD |
1.3761 CAD |
1.3839 CAD |
1.3809 CAD |
| 2025-09-07 |
1.3828 CAD |
263,557.6185 USD |
1.3829 CAD |
1.3815 CAD |
1.3839 CAD |
1.3834 CAD |
| 2025-09-06 |
1.3823 CAD |
544,739.1036 USD |
1.3827 CAD |
1.3802 CAD |
1.3834 CAD |
1.3828 CAD |
| 2025-09-05 |
1.3787 CAD |
1,364,238.6555 USD |
1.3816 CAD |
1.3759 CAD |
1.3821 CAD |
1.3788 CAD |