Crypto exchange Kraken

Market USD / CAD

Identifier on Kraken: ZUSDZCAD
12...414243
Date Price Volume Open Low High Close
2020-03-14 1.3826 CAD 64,646.0173 USD 1.3920 CAD 1.3709 CAD 1.3948 CAD 1.3930 CAD
2020-03-13 1.3904 CAD 55,308.7751 USD 1.4044 CAD 1.3000 CAD 1.4934 CAD 1.3920 CAD
2020-03-12 1.3888 CAD 17,858.6074 USD 0.0000 CAD 0.0000 CAD 1.4213 CAD 1.4044 CAD
2020-03-11 0.0000 CAD 0.0000 USD 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2020-03-04 0.0000 CAD 0.0000 USD 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
12...414243