Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.3925 CAD |
626,387.8607 USD |
1.3920 CAD |
1.3900 CAD |
1.3946 CAD |
1.3929 CAD |
| 2025-09-29 |
1.3927 CAD |
348,992.3960 USD |
1.3947 CAD |
1.3902 CAD |
1.3947 CAD |
1.3930 CAD |
| 2025-09-28 |
1.3952 CAD |
683,061.8244 USD |
1.3967 CAD |
1.3945 CAD |
1.3977 CAD |
1.3970 CAD |
| 2025-09-27 |
1.3960 CAD |
1,074,580.5756 USD |
1.3957 CAD |
1.3938 CAD |
1.3980 CAD |
1.3972 CAD |
| 2025-09-26 |
1.3961 CAD |
1,799,019.3970 USD |
1.3962 CAD |
1.3936 CAD |
1.4000 CAD |
1.3964 CAD |
| 2025-09-25 |
1.3909 CAD |
2,041,325.8990 USD |
1.3909 CAD |
1.3864 CAD |
1.3948 CAD |
1.3936 CAD |
| 2025-09-24 |
1.3865 CAD |
951,655.5056 USD |
1.3845 CAD |
1.3837 CAD |
1.3900 CAD |
1.3900 CAD |
| 2025-09-23 |
1.3826 CAD |
1,814,347.5175 USD |
1.3830 CAD |
1.3800 CAD |
1.3839 CAD |
1.3826 CAD |
| 2025-09-22 |
1.3806 CAD |
1,850,186.3425 USD |
1.3795 CAD |
1.3788 CAD |
1.3823 CAD |
1.3818 CAD |
| 2025-09-21 |
1.3790 CAD |
1,322,522.6127 USD |
1.3786 CAD |
1.3732 CAD |
1.3812 CAD |
1.3791 CAD |
| 2025-09-20 |
1.3786 CAD |
829,067.8212 USD |
1.3793 CAD |
1.3751 CAD |
1.3795 CAD |
1.3788 CAD |
| 2025-09-19 |
1.3807 CAD |
2,116,541.5271 USD |
1.3810 CAD |
1.3799 CAD |
1.3820 CAD |
1.3811 CAD |
| 2025-09-18 |
1.3789 CAD |
1,311,081.1522 USD |
1.3783 CAD |
1.3760 CAD |
1.3819 CAD |
1.3805 CAD |
| 2025-09-17 |
1.3750 CAD |
2,683,363.1100 USD |
1.3724 CAD |
1.3706 CAD |
1.3799 CAD |
1.3782 CAD |
| 2025-09-16 |
1.3732 CAD |
3,255,878.5349 USD |
1.3773 CAD |
1.3706 CAD |
1.3787 CAD |
1.3713 CAD |
| 2025-09-15 |
1.3814 CAD |
1,461,671.1394 USD |
1.3848 CAD |
1.3754 CAD |
1.3851 CAD |
1.3776 CAD |
| 2025-09-14 |
1.3830 CAD |
352,343.7525 USD |
1.3837 CAD |
1.3816 CAD |
1.3849 CAD |
1.3832 CAD |
| 2025-09-13 |
1.3839 CAD |
704,571.2657 USD |
1.3853 CAD |
1.3819 CAD |
1.3855 CAD |
1.3840 CAD |
| 2025-09-12 |
1.3839 CAD |
1,567,814.9106 USD |
1.3834 CAD |
1.3818 CAD |
1.3872 CAD |
1.3845 CAD |
| 2025-09-11 |
1.3842 CAD |
3,974,974.2279 USD |
1.3848 CAD |
1.3800 CAD |
1.3873 CAD |
1.3835 CAD |
| 2025-09-10 |
1.3843 CAD |
1,782,995.5258 USD |
1.3847 CAD |
1.3813 CAD |
1.3861 CAD |
1.3856 CAD |
| 2025-09-09 |
1.3803 CAD |
1,414,508.8610 USD |
1.3801 CAD |
1.3745 CAD |
1.3839 CAD |
1.3838 CAD |
| 2025-09-08 |
1.3818 CAD |
1,804,164.0367 USD |
1.3835 CAD |
1.3761 CAD |
1.3839 CAD |
1.3809 CAD |
| 2025-09-07 |
1.3828 CAD |
263,557.6185 USD |
1.3829 CAD |
1.3815 CAD |
1.3839 CAD |
1.3834 CAD |
| 2025-09-06 |
1.3823 CAD |
544,739.1036 USD |
1.3827 CAD |
1.3802 CAD |
1.3834 CAD |
1.3828 CAD |
| 2025-09-05 |
1.3787 CAD |
1,364,238.6555 USD |
1.3816 CAD |
1.3759 CAD |
1.3821 CAD |
1.3788 CAD |
| 2025-09-04 |
1.3806 CAD |
1,855,486.7894 USD |
1.3803 CAD |
1.3776 CAD |
1.3847 CAD |
1.3816 CAD |
| 2025-09-03 |
1.3784 CAD |
628,670.3739 USD |
1.3783 CAD |
1.3753 CAD |
1.3813 CAD |
1.3783 CAD |
| 2025-09-02 |
1.3770 CAD |
963,060.2202 USD |
1.3755 CAD |
1.3741 CAD |
1.3823 CAD |
1.3797 CAD |
| 2025-09-01 |
1.3753 CAD |
1,174,231.6997 USD |
1.3767 CAD |
1.3735 CAD |
1.3786 CAD |
1.3754 CAD |
| 2025-08-31 |
1.3759 CAD |
328,733.1464 USD |
1.3754 CAD |
1.3750 CAD |
1.3776 CAD |
1.3765 CAD |
| 2025-08-30 |
1.3748 CAD |
1,159,494.9176 USD |
1.3778 CAD |
1.3713 CAD |
1.3794 CAD |
1.3740 CAD |
| 2025-08-29 |
1.3742 CAD |
761,988.5412 USD |
1.3741 CAD |
1.3715 CAD |
1.3767 CAD |
1.3754 CAD |
| 2025-08-28 |
1.3756 CAD |
2,138,849.5525 USD |
1.3787 CAD |
1.3711 CAD |
1.3803 CAD |
1.3744 CAD |
| 2025-08-27 |
1.3853 CAD |
404,038.3318 USD |
1.3844 CAD |
1.3836 CAD |
1.3868 CAD |
1.3860 CAD |
| 2025-08-26 |
1.3854 CAD |
1,397,738.8574 USD |
1.3868 CAD |
1.3830 CAD |
1.3869 CAD |
1.3845 CAD |
| 2025-08-25 |
1.3828 CAD |
1,938,748.0119 USD |
1.3836 CAD |
1.3811 CAD |
1.3869 CAD |
1.3868 CAD |
| 2025-08-24 |
1.3819 CAD |
1,089,189.0676 USD |
1.3820 CAD |
1.3796 CAD |
1.3850 CAD |
1.3832 CAD |
| 2025-08-23 |
1.3815 CAD |
867,904.7029 USD |
1.3830 CAD |
1.3799 CAD |
1.3832 CAD |
1.3819 CAD |
| 2025-08-22 |
1.3897 CAD |
1,766,567.6571 USD |
1.3915 CAD |
1.3816 CAD |
1.3942 CAD |
1.3823 CAD |
| 2025-08-21 |
1.3889 CAD |
766,322.1266 USD |
1.3888 CAD |
1.3872 CAD |
1.3897 CAD |
1.3892 CAD |
| 2025-08-20 |
1.3877 CAD |
536,898.9997 USD |
1.3873 CAD |
1.3854 CAD |
1.3894 CAD |
1.3881 CAD |
| 2025-08-19 |
1.3840 CAD |
1,557,029.8635 USD |
1.3802 CAD |
1.3799 CAD |
1.3880 CAD |
1.3872 CAD |
| 2025-08-18 |
1.3813 CAD |
1,016,501.1318 USD |
1.3823 CAD |
1.3790 CAD |
1.3844 CAD |
1.3817 CAD |
| 2025-08-17 |
1.3822 CAD |
404,013.9936 USD |
1.3829 CAD |
1.3803 CAD |
1.3830 CAD |
1.3819 CAD |
| 2025-08-16 |
1.3831 CAD |
1,695,195.8116 USD |
1.3828 CAD |
1.3812 CAD |
1.3849 CAD |
1.3830 CAD |
| 2025-08-15 |
1.3797 CAD |
1,637,390.3958 USD |
1.3783 CAD |
1.3770 CAD |
1.3816 CAD |
1.3813 CAD |
| 2025-08-14 |
1.3765 CAD |
6,251,275.3215 USD |
1.3736 CAD |
1.3700 CAD |
1.3800 CAD |
1.3798 CAD |
| 2025-08-13 |
1.3749 CAD |
4,784,006.7369 USD |
1.3696 CAD |
1.3652 CAD |
1.3779 CAD |
1.3739 CAD |
| 2025-08-12 |
1.3753 CAD |
2,113,122.3925 USD |
1.3770 CAD |
1.3654 CAD |
1.3799 CAD |
1.3688 CAD |