Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1.3514 CAD |
1,719,398.8821 USD |
1.3464 CAD |
1.3447 CAD |
1.3570 CAD |
1.3538 CAD |
| 2023-12-03 |
1.3452 CAD |
751,227.7131 USD |
1.3444 CAD |
1.3402 CAD |
1.3490 CAD |
1.3461 CAD |
| 2023-12-02 |
1.3452 CAD |
918,046.6105 USD |
1.3467 CAD |
1.3406 CAD |
1.3489 CAD |
1.3442 CAD |
| 2023-12-01 |
1.3503 CAD |
1,419,050.6978 USD |
1.3562 CAD |
1.3450 CAD |
1.3562 CAD |
1.3469 CAD |
| 2023-11-30 |
1.3561 CAD |
794,101.7238 USD |
1.3557 CAD |
1.3538 CAD |
1.3586 CAD |
1.3554 CAD |
| 2023-11-29 |
1.3553 CAD |
1,856,783.6346 USD |
1.3503 CAD |
1.3462 CAD |
1.3599 CAD |
1.3559 CAD |
| 2023-11-28 |
1.3556 CAD |
1,002,549.8558 USD |
1.3593 CAD |
1.3511 CAD |
1.3610 CAD |
1.3533 CAD |
| 2023-11-27 |
1.3631 CAD |
1,171,145.0032 USD |
1.3627 CAD |
1.3591 CAD |
1.3656 CAD |
1.3598 CAD |
| 2023-11-26 |
1.3630 CAD |
403,558.9308 USD |
1.3625 CAD |
1.3607 CAD |
1.3660 CAD |
1.3633 CAD |
| 2023-11-25 |
1.3644 CAD |
545,216.3277 USD |
1.3658 CAD |
1.3610 CAD |
1.3674 CAD |
1.3625 CAD |
| 2023-11-24 |
1.3671 CAD |
1,599,945.9506 USD |
1.3700 CAD |
1.3590 CAD |
1.3736 CAD |
1.3631 CAD |
| 2023-11-23 |
1.3669 CAD |
1,125,785.1301 USD |
1.3661 CAD |
1.3578 CAD |
1.3720 CAD |
1.3695 CAD |
| 2023-11-22 |
1.3679 CAD |
3,395,108.9657 USD |
1.3684 CAD |
1.3550 CAD |
1.3772 CAD |
1.3657 CAD |
| 2023-11-21 |
1.3695 CAD |
1,039,628.3800 USD |
1.3726 CAD |
1.3662 CAD |
1.3729 CAD |
1.3690 CAD |
| 2023-11-20 |
1.3709 CAD |
1,035,870.6130 USD |
1.3718 CAD |
1.3681 CAD |
1.3748 CAD |
1.3727 CAD |
| 2023-11-19 |
1.3737 CAD |
627,590.5029 USD |
1.3735 CAD |
1.3702 CAD |
1.3761 CAD |
1.3726 CAD |
| 2023-11-18 |
1.3706 CAD |
492,397.8614 USD |
1.3693 CAD |
1.3685 CAD |
1.3732 CAD |
1.3729 CAD |
| 2023-11-17 |
1.3721 CAD |
733,878.9803 USD |
1.3754 CAD |
1.3653 CAD |
1.3765 CAD |
1.3703 CAD |
| 2023-11-16 |
1.3724 CAD |
1,485,200.0676 USD |
1.3690 CAD |
1.3625 CAD |
1.3804 CAD |
1.3752 CAD |
| 2023-11-15 |
1.3683 CAD |
3,172,331.6693 USD |
1.3743 CAD |
1.3535 CAD |
1.3791 CAD |
1.3693 CAD |
| 2023-11-14 |
1.3757 CAD |
1,229,436.3396 USD |
1.3786 CAD |
1.3700 CAD |
1.3898 CAD |
1.3719 CAD |
| 2023-11-13 |
1.3769 CAD |
1,309,030.6812 USD |
1.3768 CAD |
1.3736 CAD |
1.3826 CAD |
1.3793 CAD |
| 2023-11-12 |
1.3796 CAD |
555,095.8203 USD |
1.3810 CAD |
1.3757 CAD |
1.3820 CAD |
1.3774 CAD |
| 2023-11-11 |
1.3804 CAD |
419,181.8135 USD |
1.3811 CAD |
1.3776 CAD |
1.3827 CAD |
1.3809 CAD |
| 2023-11-10 |
1.3823 CAD |
817,242.4472 USD |
1.3826 CAD |
1.3781 CAD |
1.3864 CAD |
1.3801 CAD |
| 2023-11-09 |
1.3791 CAD |
1,746,193.3998 USD |
1.3806 CAD |
1.3738 CAD |
1.3828 CAD |
1.3810 CAD |
| 2023-11-08 |
1.3794 CAD |
735,311.6679 USD |
1.3780 CAD |
1.3759 CAD |
1.3821 CAD |
1.3809 CAD |
| 2023-11-07 |
1.3761 CAD |
507,796.7940 USD |
1.3713 CAD |
1.3706 CAD |
1.3797 CAD |
1.3782 CAD |
| 2023-11-06 |
1.3684 CAD |
399,808.4361 USD |
1.3679 CAD |
1.3642 CAD |
1.3719 CAD |
1.3714 CAD |
| 2023-11-05 |
1.3728 CAD |
422,853.2705 USD |
1.3740 CAD |
1.3677 CAD |
1.3776 CAD |
1.3683 CAD |
| 2023-11-04 |
1.3701 CAD |
250,478.8033 USD |
1.3699 CAD |
1.3679 CAD |
1.3731 CAD |
1.3711 CAD |
| 2023-11-03 |
1.3724 CAD |
220,272.1725 USD |
1.3754 CAD |
1.3688 CAD |
1.3790 CAD |
1.3718 CAD |
| 2023-11-02 |
1.3822 CAD |
597,444.7223 USD |
1.3856 CAD |
1.3743 CAD |
1.3877 CAD |
1.3756 CAD |
| 2023-11-01 |
1.3885 CAD |
905,176.7537 USD |
1.3885 CAD |
1.3841 CAD |
1.3911 CAD |
1.3859 CAD |
| 2023-10-31 |
1.3871 CAD |
790,883.6257 USD |
1.3845 CAD |
1.3814 CAD |
1.3900 CAD |
1.3886 CAD |
| 2023-10-30 |
1.3829 CAD |
745,910.8476 USD |
1.3861 CAD |
1.3761 CAD |
1.3875 CAD |
1.3845 CAD |
| 2023-10-29 |
1.3854 CAD |
222,084.6646 USD |
1.3850 CAD |
1.3832 CAD |
1.3879 CAD |
1.3872 CAD |
| 2023-10-28 |
1.3837 CAD |
209,648.4318 USD |
1.3853 CAD |
1.3790 CAD |
1.3869 CAD |
1.3839 CAD |
| 2023-10-27 |
1.3818 CAD |
979,915.8370 USD |
1.3811 CAD |
1.3744 CAD |
1.3877 CAD |
1.3865 CAD |
| 2023-10-26 |
1.3805 CAD |
676,642.1956 USD |
1.3812 CAD |
1.3767 CAD |
1.3835 CAD |
1.3806 CAD |
| 2023-10-25 |
1.3750 CAD |
1,449,109.0135 USD |
1.3734 CAD |
1.3698 CAD |
1.3812 CAD |
1.3809 CAD |
| 2023-10-24 |
1.3713 CAD |
653,324.1805 USD |
1.3679 CAD |
1.3654 CAD |
1.3755 CAD |
1.3735 CAD |
| 2023-10-23 |
1.3692 CAD |
498,586.8301 USD |
1.3700 CAD |
1.3666 CAD |
1.3722 CAD |
1.3682 CAD |
| 2023-10-22 |
1.3703 CAD |
221,813.0819 USD |
1.3727 CAD |
1.3685 CAD |
1.3728 CAD |
1.3700 CAD |
| 2023-10-21 |
1.3723 CAD |
220,752.1449 USD |
1.3745 CAD |
1.3696 CAD |
1.3748 CAD |
1.3723 CAD |
| 2023-10-20 |
1.3746 CAD |
633,311.7271 USD |
1.3764 CAD |
1.3671 CAD |
1.3776 CAD |
1.3745 CAD |
| 2023-10-19 |
1.3739 CAD |
357,323.1089 USD |
1.3720 CAD |
1.3688 CAD |
1.3775 CAD |
1.3763 CAD |
| 2023-10-18 |
1.3662 CAD |
215,822.1250 USD |
1.3650 CAD |
1.3609 CAD |
1.3728 CAD |
1.3726 CAD |
| 2023-10-17 |
1.3605 CAD |
475,128.7448 USD |
1.3592 CAD |
1.3579 CAD |
1.3651 CAD |
1.3644 CAD |
| 2023-10-16 |
1.3610 CAD |
223,028.2329 USD |
1.3664 CAD |
1.3572 CAD |
1.3677 CAD |
1.3589 CAD |