Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.3717 CAD |
4,372,667.9690 USD |
1.3744 CAD |
1.3688 CAD |
1.3756 CAD |
1.3719 CAD |
| 2025-07-17 |
1.3729 CAD |
1,333,468.4757 USD |
1.3695 CAD |
1.3690 CAD |
1.3784 CAD |
1.3769 CAD |
| 2025-07-16 |
1.3712 CAD |
2,709,072.6392 USD |
1.3704 CAD |
1.3676 CAD |
1.3750 CAD |
1.3702 CAD |
| 2025-07-15 |
1.3680 CAD |
3,418,810.8980 USD |
1.3686 CAD |
1.3631 CAD |
1.3710 CAD |
1.3702 CAD |
| 2025-07-14 |
1.3618 CAD |
2,797,127.9441 USD |
1.3669 CAD |
1.3490 CAD |
1.3680 CAD |
1.3672 CAD |
| 2025-07-13 |
1.3642 CAD |
1,151,749.4861 USD |
1.3666 CAD |
1.3575 CAD |
1.3673 CAD |
1.3656 CAD |
| 2025-07-12 |
1.3659 CAD |
641,708.6804 USD |
1.3668 CAD |
1.3629 CAD |
1.3680 CAD |
1.3667 CAD |
| 2025-07-11 |
1.3625 CAD |
3,355,942.2060 USD |
1.3576 CAD |
1.3449 CAD |
1.3680 CAD |
1.3669 CAD |
| 2025-07-10 |
1.3626 CAD |
2,273,976.2134 USD |
1.3680 CAD |
1.3528 CAD |
1.3699 CAD |
1.3618 CAD |
| 2025-07-09 |
1.3670 CAD |
1,978,016.9689 USD |
1.3646 CAD |
1.3621 CAD |
1.3700 CAD |
1.3679 CAD |
| 2025-07-08 |
1.3642 CAD |
1,827,849.7208 USD |
1.3644 CAD |
1.3586 CAD |
1.3660 CAD |
1.3649 CAD |
| 2025-07-07 |
1.3606 CAD |
792,271.9382 USD |
1.3577 CAD |
1.3514 CAD |
1.3650 CAD |
1.3612 CAD |
| 2025-07-06 |
1.3582 CAD |
252,953.9122 USD |
1.3576 CAD |
1.3546 CAD |
1.3596 CAD |
1.3559 CAD |
| 2025-07-05 |
1.3587 CAD |
376,863.0127 USD |
1.3577 CAD |
1.3554 CAD |
1.3600 CAD |
1.3596 CAD |
| 2025-07-04 |
1.3536 CAD |
714,802.8614 USD |
1.3535 CAD |
1.3510 CAD |
1.3563 CAD |
1.3555 CAD |
| 2025-07-03 |
1.3551 CAD |
1,426,290.6697 USD |
1.3567 CAD |
1.3517 CAD |
1.3609 CAD |
1.3554 CAD |
| 2025-07-02 |
1.3633 CAD |
752,032.4150 USD |
1.3626 CAD |
1.3614 CAD |
1.3645 CAD |
1.3622 CAD |
| 2025-07-01 |
1.3616 CAD |
1,059,606.5621 USD |
1.3595 CAD |
1.3575 CAD |
1.3665 CAD |
1.3635 CAD |
| 2025-06-30 |
1.3683 CAD |
296,940.3892 USD |
1.3685 CAD |
1.3666 CAD |
1.3706 CAD |
1.3678 CAD |
| 2025-06-29 |
1.3689 CAD |
203,960.7420 USD |
1.3692 CAD |
1.3663 CAD |
1.3693 CAD |
1.3688 CAD |
| 2025-06-28 |
1.3685 CAD |
308,647.9293 USD |
1.3691 CAD |
1.3667 CAD |
1.3699 CAD |
1.3688 CAD |
| 2025-06-27 |
1.3647 CAD |
486,465.0755 USD |
1.3640 CAD |
1.3613 CAD |
1.3748 CAD |
1.3704 CAD |
| 2025-06-26 |
1.3693 CAD |
442,606.1206 USD |
1.3728 CAD |
1.3632 CAD |
1.3728 CAD |
1.3643 CAD |
| 2025-06-25 |
1.3737 CAD |
912,682.1022 USD |
1.3726 CAD |
1.3705 CAD |
1.3759 CAD |
1.3723 CAD |
| 2025-06-24 |
1.3726 CAD |
424,953.8935 USD |
1.3733 CAD |
1.3710 CAD |
1.3740 CAD |
1.3725 CAD |
| 2025-06-23 |
1.3778 CAD |
497,123.8902 USD |
1.3769 CAD |
1.3727 CAD |
1.3800 CAD |
1.3782 CAD |
| 2025-06-22 |
1.3773 CAD |
1,126,578.4328 USD |
1.3759 CAD |
1.3741 CAD |
1.3800 CAD |
1.3780 CAD |
| 2025-06-21 |
1.3748 CAD |
388,012.6858 USD |
1.3740 CAD |
1.3736 CAD |
1.3750 CAD |
1.3746 CAD |
| 2025-06-20 |
1.3721 CAD |
793,879.9357 USD |
1.3711 CAD |
1.3678 CAD |
1.3750 CAD |
1.3748 CAD |
| 2025-06-19 |
1.3714 CAD |
920,496.2879 USD |
1.3695 CAD |
1.3676 CAD |
1.3749 CAD |
1.3710 CAD |
| 2025-06-18 |
1.3681 CAD |
585,940.9161 USD |
1.3679 CAD |
1.3648 CAD |
1.3710 CAD |
1.3665 CAD |
| 2025-06-17 |
1.3535 CAD |
1,951,789.9896 USD |
1.3560 CAD |
1.3503 CAD |
1.3560 CAD |
1.3538 CAD |
| 2025-06-16 |
1.3556 CAD |
730,179.1762 USD |
1.3570 CAD |
1.3528 CAD |
1.3591 CAD |
1.3545 CAD |
| 2025-06-15 |
1.3542 CAD |
2,301,702.6452 USD |
1.3580 CAD |
1.3500 CAD |
1.3581 CAD |
1.3574 CAD |
| 2025-06-14 |
1.3588 CAD |
638,522.1224 USD |
1.3600 CAD |
1.3568 CAD |
1.3610 CAD |
1.3587 CAD |
| 2025-06-13 |
1.3637 CAD |
708,549.5195 USD |
1.3599 CAD |
1.3584 CAD |
1.3663 CAD |
1.3653 CAD |
| 2025-06-12 |
1.3644 CAD |
1,423,121.3805 USD |
1.3652 CAD |
1.3603 CAD |
1.3663 CAD |
1.3620 CAD |
| 2025-06-11 |
1.3645 CAD |
1,167,724.1320 USD |
1.3659 CAD |
1.3606 CAD |
1.3670 CAD |
1.3656 CAD |
| 2025-06-10 |
1.3683 CAD |
540,412.2052 USD |
1.3682 CAD |
1.3650 CAD |
1.3710 CAD |
1.3710 CAD |
| 2025-06-09 |
1.3665 CAD |
527,128.1873 USD |
1.3673 CAD |
1.3629 CAD |
1.3690 CAD |
1.3642 CAD |
| 2025-06-08 |
1.3670 CAD |
1,474,264.3205 USD |
1.3710 CAD |
1.3631 CAD |
1.3710 CAD |
1.3664 CAD |
| 2025-06-07 |
1.3701 CAD |
993,271.0462 USD |
1.3700 CAD |
1.3660 CAD |
1.3710 CAD |
1.3710 CAD |
| 2025-06-06 |
1.3624 CAD |
3,563,917.5677 USD |
1.3634 CAD |
1.3474 CAD |
1.3700 CAD |
1.3675 CAD |
| 2025-06-05 |
1.3639 CAD |
1,188,580.2029 USD |
1.3665 CAD |
1.3610 CAD |
1.3665 CAD |
1.3650 CAD |
| 2025-06-04 |
1.3679 CAD |
1,342,231.0895 USD |
1.3724 CAD |
1.3624 CAD |
1.3728 CAD |
1.3665 CAD |
| 2025-06-03 |
1.3721 CAD |
1,628,630.7638 USD |
1.3711 CAD |
1.3687 CAD |
1.3749 CAD |
1.3712 CAD |
| 2025-06-02 |
1.3721 CAD |
822,722.3383 USD |
1.3745 CAD |
1.3694 CAD |
1.3759 CAD |
1.3726 CAD |
| 2025-06-01 |
1.3745 CAD |
455,491.0368 USD |
1.3748 CAD |
1.3720 CAD |
1.3785 CAD |
1.3759 CAD |
| 2025-05-31 |
1.3774 CAD |
804,633.2885 USD |
1.3780 CAD |
1.3736 CAD |
1.3798 CAD |
1.3788 CAD |
| 2025-05-30 |
1.3789 CAD |
1,650,767.2456 USD |
1.3817 CAD |
1.3712 CAD |
1.3859 CAD |
1.3748 CAD |