Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
1.3732 CAD |
3,255,878.5349 USD |
1.3773 CAD |
1.3706 CAD |
1.3787 CAD |
1.3713 CAD |
| 2025-09-15 |
1.3814 CAD |
1,461,671.1394 USD |
1.3848 CAD |
1.3754 CAD |
1.3851 CAD |
1.3776 CAD |
| 2025-09-14 |
1.3830 CAD |
352,343.7525 USD |
1.3837 CAD |
1.3816 CAD |
1.3849 CAD |
1.3832 CAD |
| 2025-09-13 |
1.3839 CAD |
704,571.2657 USD |
1.3853 CAD |
1.3819 CAD |
1.3855 CAD |
1.3840 CAD |
| 2025-09-12 |
1.3839 CAD |
1,567,814.9106 USD |
1.3834 CAD |
1.3818 CAD |
1.3872 CAD |
1.3845 CAD |
| 2025-09-11 |
1.3842 CAD |
3,974,974.2279 USD |
1.3848 CAD |
1.3800 CAD |
1.3873 CAD |
1.3835 CAD |
| 2025-09-10 |
1.3843 CAD |
1,782,995.5258 USD |
1.3847 CAD |
1.3813 CAD |
1.3861 CAD |
1.3856 CAD |
| 2025-09-09 |
1.3803 CAD |
1,414,508.8610 USD |
1.3801 CAD |
1.3745 CAD |
1.3839 CAD |
1.3838 CAD |
| 2025-09-08 |
1.3818 CAD |
1,804,164.0367 USD |
1.3835 CAD |
1.3761 CAD |
1.3839 CAD |
1.3809 CAD |
| 2025-09-07 |
1.3828 CAD |
263,557.6185 USD |
1.3829 CAD |
1.3815 CAD |
1.3839 CAD |
1.3834 CAD |
| 2025-09-06 |
1.3823 CAD |
544,739.1036 USD |
1.3827 CAD |
1.3802 CAD |
1.3834 CAD |
1.3828 CAD |
| 2025-09-05 |
1.3787 CAD |
1,364,238.6555 USD |
1.3816 CAD |
1.3759 CAD |
1.3821 CAD |
1.3788 CAD |
| 2025-09-04 |
1.3806 CAD |
1,855,486.7894 USD |
1.3803 CAD |
1.3776 CAD |
1.3847 CAD |
1.3816 CAD |
| 2025-09-03 |
1.3784 CAD |
628,670.3739 USD |
1.3783 CAD |
1.3753 CAD |
1.3813 CAD |
1.3783 CAD |
| 2025-09-02 |
1.3770 CAD |
963,060.2202 USD |
1.3755 CAD |
1.3741 CAD |
1.3823 CAD |
1.3797 CAD |
| 2025-09-01 |
1.3753 CAD |
1,174,231.6997 USD |
1.3767 CAD |
1.3735 CAD |
1.3786 CAD |
1.3754 CAD |
| 2025-08-31 |
1.3759 CAD |
328,733.1464 USD |
1.3754 CAD |
1.3750 CAD |
1.3776 CAD |
1.3765 CAD |
| 2025-08-30 |
1.3748 CAD |
1,159,494.9176 USD |
1.3778 CAD |
1.3713 CAD |
1.3794 CAD |
1.3740 CAD |
| 2025-08-29 |
1.3742 CAD |
761,988.5412 USD |
1.3741 CAD |
1.3715 CAD |
1.3767 CAD |
1.3754 CAD |
| 2025-08-28 |
1.3756 CAD |
2,138,849.5525 USD |
1.3787 CAD |
1.3711 CAD |
1.3803 CAD |
1.3744 CAD |
| 2025-08-27 |
1.3853 CAD |
404,038.3318 USD |
1.3844 CAD |
1.3836 CAD |
1.3868 CAD |
1.3860 CAD |
| 2025-08-26 |
1.3854 CAD |
1,397,738.8574 USD |
1.3868 CAD |
1.3830 CAD |
1.3869 CAD |
1.3845 CAD |
| 2025-08-25 |
1.3828 CAD |
1,938,748.0119 USD |
1.3836 CAD |
1.3811 CAD |
1.3869 CAD |
1.3868 CAD |
| 2025-08-24 |
1.3819 CAD |
1,089,189.0676 USD |
1.3820 CAD |
1.3796 CAD |
1.3850 CAD |
1.3832 CAD |
| 2025-08-23 |
1.3815 CAD |
867,904.7029 USD |
1.3830 CAD |
1.3799 CAD |
1.3832 CAD |
1.3819 CAD |
| 2025-08-22 |
1.3897 CAD |
1,766,567.6571 USD |
1.3915 CAD |
1.3816 CAD |
1.3942 CAD |
1.3823 CAD |
| 2025-08-21 |
1.3889 CAD |
766,322.1266 USD |
1.3888 CAD |
1.3872 CAD |
1.3897 CAD |
1.3892 CAD |
| 2025-08-20 |
1.3877 CAD |
536,898.9997 USD |
1.3873 CAD |
1.3854 CAD |
1.3894 CAD |
1.3881 CAD |
| 2025-08-19 |
1.3840 CAD |
1,557,029.8635 USD |
1.3802 CAD |
1.3799 CAD |
1.3880 CAD |
1.3872 CAD |
| 2025-08-18 |
1.3813 CAD |
1,016,501.1318 USD |
1.3823 CAD |
1.3790 CAD |
1.3844 CAD |
1.3817 CAD |
| 2025-08-17 |
1.3822 CAD |
404,013.9936 USD |
1.3829 CAD |
1.3803 CAD |
1.3830 CAD |
1.3819 CAD |
| 2025-08-16 |
1.3831 CAD |
1,695,195.8116 USD |
1.3828 CAD |
1.3812 CAD |
1.3849 CAD |
1.3830 CAD |
| 2025-08-15 |
1.3797 CAD |
1,637,390.3958 USD |
1.3783 CAD |
1.3770 CAD |
1.3816 CAD |
1.3813 CAD |
| 2025-08-14 |
1.3765 CAD |
6,251,275.3215 USD |
1.3736 CAD |
1.3700 CAD |
1.3800 CAD |
1.3798 CAD |
| 2025-08-13 |
1.3749 CAD |
4,784,006.7369 USD |
1.3696 CAD |
1.3652 CAD |
1.3779 CAD |
1.3739 CAD |
| 2025-08-12 |
1.3753 CAD |
2,113,122.3925 USD |
1.3770 CAD |
1.3654 CAD |
1.3799 CAD |
1.3688 CAD |
| 2025-08-11 |
1.3628 CAD |
25,971,507.4939 USD |
1.3521 CAD |
1.3116 CAD |
1.3799 CAD |
1.3770 CAD |
| 2025-08-10 |
1.3568 CAD |
1,080,794.6878 USD |
1.3649 CAD |
1.3501 CAD |
1.3650 CAD |
1.3532 CAD |
| 2025-08-09 |
1.3705 CAD |
1,817,413.0239 USD |
1.3753 CAD |
1.3600 CAD |
1.3756 CAD |
1.3600 CAD |
| 2025-08-08 |
1.3738 CAD |
7,121,085.6523 USD |
1.3730 CAD |
1.3714 CAD |
1.3774 CAD |
1.3744 CAD |
| 2025-08-07 |
1.3741 CAD |
1,681,622.6276 USD |
1.3749 CAD |
1.3712 CAD |
1.3789 CAD |
1.3731 CAD |
| 2025-08-06 |
1.3754 CAD |
1,044,521.4874 USD |
1.3773 CAD |
1.3723 CAD |
1.3796 CAD |
1.3751 CAD |
| 2025-08-05 |
1.3783 CAD |
1,026,722.8985 USD |
1.3769 CAD |
1.3751 CAD |
1.3823 CAD |
1.3777 CAD |
| 2025-08-04 |
1.3777 CAD |
996,028.7554 USD |
1.3784 CAD |
1.3742 CAD |
1.3804 CAD |
1.3785 CAD |
| 2025-08-03 |
1.3793 CAD |
973,595.3626 USD |
1.3795 CAD |
1.3768 CAD |
1.3815 CAD |
1.3789 CAD |
| 2025-08-02 |
1.3783 CAD |
980,425.1134 USD |
1.3776 CAD |
1.3756 CAD |
1.3800 CAD |
1.3800 CAD |
| 2025-08-01 |
1.3801 CAD |
4,671,771.9038 USD |
1.3859 CAD |
1.3722 CAD |
1.3862 CAD |
1.3775 CAD |
| 2025-07-31 |
1.3825 CAD |
1,370,360.5304 USD |
1.3817 CAD |
1.3790 CAD |
1.3860 CAD |
1.3838 CAD |
| 2025-07-30 |
1.3789 CAD |
4,228,601.9581 USD |
1.3766 CAD |
1.3688 CAD |
1.3836 CAD |
1.3823 CAD |
| 2025-07-29 |
1.3742 CAD |
11,749,927.0253 USD |
1.3726 CAD |
1.3714 CAD |
1.3784 CAD |
1.3757 CAD |