Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
1.3806 CAD |
1,855,486.7894 USD |
1.3803 CAD |
1.3776 CAD |
1.3847 CAD |
1.3816 CAD |
| 2025-09-03 |
1.3784 CAD |
628,670.3739 USD |
1.3783 CAD |
1.3753 CAD |
1.3813 CAD |
1.3783 CAD |
| 2025-09-02 |
1.3770 CAD |
963,060.2202 USD |
1.3755 CAD |
1.3741 CAD |
1.3823 CAD |
1.3797 CAD |
| 2025-09-01 |
1.3753 CAD |
1,174,231.6997 USD |
1.3767 CAD |
1.3735 CAD |
1.3786 CAD |
1.3754 CAD |
| 2025-08-31 |
1.3759 CAD |
328,733.1464 USD |
1.3754 CAD |
1.3750 CAD |
1.3776 CAD |
1.3765 CAD |
| 2025-08-30 |
1.3748 CAD |
1,159,494.9176 USD |
1.3778 CAD |
1.3713 CAD |
1.3794 CAD |
1.3740 CAD |
| 2025-08-29 |
1.3742 CAD |
761,988.5412 USD |
1.3741 CAD |
1.3715 CAD |
1.3767 CAD |
1.3754 CAD |
| 2025-08-28 |
1.3756 CAD |
2,138,849.5525 USD |
1.3787 CAD |
1.3711 CAD |
1.3803 CAD |
1.3744 CAD |
| 2025-08-27 |
1.3853 CAD |
404,038.3318 USD |
1.3844 CAD |
1.3836 CAD |
1.3868 CAD |
1.3860 CAD |
| 2025-08-26 |
1.3854 CAD |
1,397,738.8574 USD |
1.3868 CAD |
1.3830 CAD |
1.3869 CAD |
1.3845 CAD |
| 2025-08-25 |
1.3828 CAD |
1,938,748.0119 USD |
1.3836 CAD |
1.3811 CAD |
1.3869 CAD |
1.3868 CAD |
| 2025-08-24 |
1.3819 CAD |
1,089,189.0676 USD |
1.3820 CAD |
1.3796 CAD |
1.3850 CAD |
1.3832 CAD |
| 2025-08-23 |
1.3815 CAD |
867,904.7029 USD |
1.3830 CAD |
1.3799 CAD |
1.3832 CAD |
1.3819 CAD |
| 2025-08-22 |
1.3897 CAD |
1,766,567.6571 USD |
1.3915 CAD |
1.3816 CAD |
1.3942 CAD |
1.3823 CAD |
| 2025-08-21 |
1.3889 CAD |
766,322.1266 USD |
1.3888 CAD |
1.3872 CAD |
1.3897 CAD |
1.3892 CAD |
| 2025-08-20 |
1.3877 CAD |
536,898.9997 USD |
1.3873 CAD |
1.3854 CAD |
1.3894 CAD |
1.3881 CAD |
| 2025-08-19 |
1.3840 CAD |
1,557,029.8635 USD |
1.3802 CAD |
1.3799 CAD |
1.3880 CAD |
1.3872 CAD |
| 2025-08-18 |
1.3813 CAD |
1,016,501.1318 USD |
1.3823 CAD |
1.3790 CAD |
1.3844 CAD |
1.3817 CAD |
| 2025-08-17 |
1.3822 CAD |
404,013.9936 USD |
1.3829 CAD |
1.3803 CAD |
1.3830 CAD |
1.3819 CAD |
| 2025-08-16 |
1.3831 CAD |
1,695,195.8116 USD |
1.3828 CAD |
1.3812 CAD |
1.3849 CAD |
1.3830 CAD |
| 2025-08-15 |
1.3797 CAD |
1,637,390.3958 USD |
1.3783 CAD |
1.3770 CAD |
1.3816 CAD |
1.3813 CAD |
| 2025-08-14 |
1.3765 CAD |
6,251,275.3215 USD |
1.3736 CAD |
1.3700 CAD |
1.3800 CAD |
1.3798 CAD |
| 2025-08-13 |
1.3749 CAD |
4,784,006.7369 USD |
1.3696 CAD |
1.3652 CAD |
1.3779 CAD |
1.3739 CAD |
| 2025-08-12 |
1.3753 CAD |
2,113,122.3925 USD |
1.3770 CAD |
1.3654 CAD |
1.3799 CAD |
1.3688 CAD |
| 2025-08-11 |
1.3628 CAD |
25,971,507.4939 USD |
1.3521 CAD |
1.3116 CAD |
1.3799 CAD |
1.3770 CAD |
| 2025-08-10 |
1.3568 CAD |
1,080,794.6878 USD |
1.3649 CAD |
1.3501 CAD |
1.3650 CAD |
1.3532 CAD |
| 2025-08-09 |
1.3705 CAD |
1,817,413.0239 USD |
1.3753 CAD |
1.3600 CAD |
1.3756 CAD |
1.3600 CAD |
| 2025-08-08 |
1.3738 CAD |
7,121,085.6523 USD |
1.3730 CAD |
1.3714 CAD |
1.3774 CAD |
1.3744 CAD |
| 2025-08-07 |
1.3741 CAD |
1,681,622.6276 USD |
1.3749 CAD |
1.3712 CAD |
1.3789 CAD |
1.3731 CAD |
| 2025-08-06 |
1.3754 CAD |
1,044,521.4874 USD |
1.3773 CAD |
1.3723 CAD |
1.3796 CAD |
1.3751 CAD |
| 2025-08-05 |
1.3783 CAD |
1,026,722.8985 USD |
1.3769 CAD |
1.3751 CAD |
1.3823 CAD |
1.3777 CAD |
| 2025-08-04 |
1.3777 CAD |
996,028.7554 USD |
1.3784 CAD |
1.3742 CAD |
1.3804 CAD |
1.3785 CAD |
| 2025-08-03 |
1.3793 CAD |
973,595.3626 USD |
1.3795 CAD |
1.3768 CAD |
1.3815 CAD |
1.3789 CAD |
| 2025-08-02 |
1.3783 CAD |
980,425.1134 USD |
1.3776 CAD |
1.3756 CAD |
1.3800 CAD |
1.3800 CAD |
| 2025-08-01 |
1.3801 CAD |
4,671,771.9038 USD |
1.3859 CAD |
1.3722 CAD |
1.3862 CAD |
1.3775 CAD |
| 2025-07-31 |
1.3825 CAD |
1,370,360.5304 USD |
1.3817 CAD |
1.3790 CAD |
1.3860 CAD |
1.3838 CAD |
| 2025-07-30 |
1.3789 CAD |
4,228,601.9581 USD |
1.3766 CAD |
1.3688 CAD |
1.3836 CAD |
1.3823 CAD |
| 2025-07-29 |
1.3742 CAD |
11,749,927.0253 USD |
1.3726 CAD |
1.3714 CAD |
1.3784 CAD |
1.3757 CAD |
| 2025-07-28 |
1.3708 CAD |
5,561,549.5600 USD |
1.3694 CAD |
1.3640 CAD |
1.3740 CAD |
1.3732 CAD |
| 2025-07-27 |
1.3697 CAD |
1,076,484.0998 USD |
1.3703 CAD |
1.3686 CAD |
1.3712 CAD |
1.3699 CAD |
| 2025-07-26 |
1.3693 CAD |
1,833,407.7878 USD |
1.3684 CAD |
1.3680 CAD |
1.3708 CAD |
1.3699 CAD |
| 2025-07-25 |
1.3668 CAD |
2,103,357.8778 USD |
1.3628 CAD |
1.3615 CAD |
1.3717 CAD |
1.3703 CAD |
| 2025-07-24 |
1.3603 CAD |
2,276,038.7227 USD |
1.3581 CAD |
1.3554 CAD |
1.3656 CAD |
1.3627 CAD |
| 2025-07-23 |
1.3594 CAD |
2,309,129.6306 USD |
1.3592 CAD |
1.3529 CAD |
1.3638 CAD |
1.3540 CAD |
| 2025-07-22 |
1.3661 CAD |
3,186,892.2326 USD |
1.3694 CAD |
1.3600 CAD |
1.3700 CAD |
1.3605 CAD |
| 2025-07-21 |
1.3706 CAD |
2,383,439.2827 USD |
1.3726 CAD |
1.3675 CAD |
1.3749 CAD |
1.3688 CAD |
| 2025-07-20 |
1.3710 CAD |
1,460,044.9652 USD |
1.3721 CAD |
1.3686 CAD |
1.3737 CAD |
1.3713 CAD |
| 2025-07-19 |
1.3717 CAD |
866,937.5165 USD |
1.3721 CAD |
1.3702 CAD |
1.3728 CAD |
1.3708 CAD |
| 2025-07-18 |
1.3717 CAD |
4,372,667.9690 USD |
1.3744 CAD |
1.3688 CAD |
1.3756 CAD |
1.3719 CAD |
| 2025-07-17 |
1.3729 CAD |
1,333,468.4757 USD |
1.3695 CAD |
1.3690 CAD |
1.3784 CAD |
1.3769 CAD |