Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
1.4013 CAD |
1,483,753.4622 USD |
1.3997 CAD |
1.3981 CAD |
1.4063 CAD |
1.4060 CAD |
| 2025-11-18 |
1.4017 CAD |
3,090,445.2776 USD |
1.4053 CAD |
1.3956 CAD |
1.4070 CAD |
1.3991 CAD |
| 2025-11-17 |
1.4034 CAD |
2,156,108.9214 USD |
1.4032 CAD |
1.3995 CAD |
1.4050 CAD |
1.4039 CAD |
| 2025-11-16 |
1.4032 CAD |
1,210,512.1003 USD |
1.4021 CAD |
1.3995 CAD |
1.4050 CAD |
1.4041 CAD |
| 2025-11-15 |
1.4030 CAD |
1,409,416.9785 USD |
1.4042 CAD |
1.3991 CAD |
1.4067 CAD |
1.4028 CAD |
| 2025-11-14 |
1.4038 CAD |
2,025,722.5960 USD |
1.4051 CAD |
1.4022 CAD |
1.4059 CAD |
1.4033 CAD |
| 2025-11-13 |
1.4037 CAD |
3,663,731.3432 USD |
1.4022 CAD |
1.3995 CAD |
1.4065 CAD |
1.4051 CAD |
| 2025-11-12 |
1.4016 CAD |
2,837,277.7258 USD |
1.4032 CAD |
1.3991 CAD |
1.4032 CAD |
1.4021 CAD |
| 2025-11-11 |
1.4037 CAD |
805,129.3462 USD |
1.4032 CAD |
1.4026 CAD |
1.4056 CAD |
1.4042 CAD |
| 2025-11-10 |
1.4041 CAD |
2,013,880.1028 USD |
1.4068 CAD |
1.4005 CAD |
1.4079 CAD |
1.4047 CAD |
| 2025-11-09 |
1.4093 CAD |
2,307,512.6120 USD |
1.4094 CAD |
1.4010 CAD |
1.4211 CAD |
1.4079 CAD |
| 2025-11-08 |
1.4018 CAD |
1,710,154.1753 USD |
1.4052 CAD |
1.3945 CAD |
1.4100 CAD |
1.4043 CAD |
| 2025-11-07 |
1.4080 CAD |
4,860,966.2468 USD |
1.4112 CAD |
1.4022 CAD |
1.4134 CAD |
1.4057 CAD |
| 2025-11-06 |
1.4104 CAD |
3,126,807.3655 USD |
1.4114 CAD |
1.4071 CAD |
1.4145 CAD |
1.4119 CAD |
| 2025-11-05 |
1.4102 CAD |
2,579,350.6006 USD |
1.4098 CAD |
1.4071 CAD |
1.4135 CAD |
1.4132 CAD |
| 2025-11-04 |
1.4068 CAD |
1,376,963.6081 USD |
1.4068 CAD |
1.4045 CAD |
1.4087 CAD |
1.4085 CAD |
| 2025-11-03 |
1.4031 CAD |
1,060,922.8518 USD |
1.4013 CAD |
1.3985 CAD |
1.4070 CAD |
1.4067 CAD |
| 2025-11-02 |
1.4024 CAD |
477,553.3103 USD |
1.4007 CAD |
1.3991 CAD |
1.4059 CAD |
1.4031 CAD |
| 2025-11-01 |
1.4012 CAD |
803,259.4196 USD |
1.4019 CAD |
1.3987 CAD |
1.4060 CAD |
1.4022 CAD |
| 2025-10-31 |
1.3991 CAD |
2,847,700.9440 USD |
1.3999 CAD |
1.3938 CAD |
1.4021 CAD |
1.4018 CAD |
| 2025-10-30 |
1.3977 CAD |
4,032,296.4196 USD |
1.3958 CAD |
1.3930 CAD |
1.4028 CAD |
1.4003 CAD |
| 2025-10-29 |
1.3942 CAD |
668,796.7353 USD |
1.3945 CAD |
1.3913 CAD |
1.3963 CAD |
1.3921 CAD |
| 2025-10-28 |
1.3969 CAD |
1,893,619.1898 USD |
1.3983 CAD |
1.3920 CAD |
1.4000 CAD |
1.3940 CAD |
| 2025-10-27 |
1.3978 CAD |
711,736.9332 USD |
1.3975 CAD |
1.3937 CAD |
1.4006 CAD |
1.3961 CAD |
| 2025-10-26 |
1.3996 CAD |
378,496.6728 USD |
1.4009 CAD |
1.3975 CAD |
1.4009 CAD |
1.3996 CAD |
| 2025-10-25 |
1.3981 CAD |
920,884.8988 USD |
1.4009 CAD |
1.3853 CAD |
1.4026 CAD |
1.4005 CAD |
| 2025-10-24 |
1.3989 CAD |
4,425,014.0945 USD |
1.3988 CAD |
1.3956 CAD |
1.4039 CAD |
1.4009 CAD |
| 2025-10-23 |
1.4003 CAD |
860,956.6177 USD |
1.3999 CAD |
1.3982 CAD |
1.4021 CAD |
1.4004 CAD |
| 2025-10-22 |
1.4011 CAD |
1,720,823.9039 USD |
1.4026 CAD |
1.3984 CAD |
1.4041 CAD |
1.4003 CAD |
| 2025-10-21 |
1.4051 CAD |
1,334,448.4156 USD |
1.4048 CAD |
1.4012 CAD |
1.4079 CAD |
1.4018 CAD |
| 2025-10-20 |
1.4027 CAD |
1,109,751.2281 USD |
1.4031 CAD |
1.4010 CAD |
1.4048 CAD |
1.4046 CAD |
| 2025-10-19 |
1.4055 CAD |
202,761.8308 USD |
1.4047 CAD |
1.4033 CAD |
1.4069 CAD |
1.4060 CAD |
| 2025-10-18 |
1.4046 CAD |
1,399,274.6177 USD |
1.4044 CAD |
1.4022 CAD |
1.4077 CAD |
1.4047 CAD |
| 2025-10-17 |
1.4049 CAD |
4,366,487.9699 USD |
1.4057 CAD |
1.4012 CAD |
1.4083 CAD |
1.4049 CAD |
| 2025-10-16 |
1.4047 CAD |
6,055,325.9057 USD |
1.4048 CAD |
1.4000 CAD |
1.4077 CAD |
1.4065 CAD |
| 2025-10-15 |
1.4043 CAD |
3,772,930.3206 USD |
1.4053 CAD |
1.4020 CAD |
1.4071 CAD |
1.4057 CAD |
| 2025-10-14 |
1.4075 CAD |
4,571,137.9674 USD |
1.4075 CAD |
1.4043 CAD |
1.4153 CAD |
1.4062 CAD |
| 2025-10-13 |
1.4093 CAD |
4,336,665.1850 USD |
1.4033 CAD |
1.4020 CAD |
1.4192 CAD |
1.4081 CAD |
| 2025-10-12 |
1.4098 CAD |
1,269,264.6782 USD |
1.4079 CAD |
1.4070 CAD |
1.4130 CAD |
1.4122 CAD |
| 2025-10-11 |
1.4177 CAD |
5,676,949.1009 USD |
1.4163 CAD |
1.4109 CAD |
1.4212 CAD |
1.4157 CAD |
| 2025-10-10 |
1.4004 CAD |
2,284,185.6376 USD |
1.3998 CAD |
1.3964 CAD |
1.4032 CAD |
1.4027 CAD |
| 2025-10-09 |
1.3976 CAD |
1,608,889.0869 USD |
1.3952 CAD |
1.3935 CAD |
1.4040 CAD |
1.4029 CAD |
| 2025-10-08 |
1.3957 CAD |
965,304.9428 USD |
1.3950 CAD |
1.3932 CAD |
1.3975 CAD |
1.3944 CAD |
| 2025-10-07 |
1.3943 CAD |
2,656,091.7305 USD |
1.3917 CAD |
1.3910 CAD |
1.3960 CAD |
1.3953 CAD |
| 2025-10-06 |
1.3932 CAD |
1,932,417.8070 USD |
1.3950 CAD |
1.3895 CAD |
1.3954 CAD |
1.3928 CAD |
| 2025-10-05 |
1.3929 CAD |
655,105.8785 USD |
1.3926 CAD |
1.3900 CAD |
1.3954 CAD |
1.3938 CAD |
| 2025-10-04 |
1.3940 CAD |
353,012.6348 USD |
1.3938 CAD |
1.3900 CAD |
1.3960 CAD |
1.3953 CAD |
| 2025-10-03 |
1.3941 CAD |
2,119,243.0837 USD |
1.3956 CAD |
1.3908 CAD |
1.3962 CAD |
1.3938 CAD |
| 2025-10-02 |
1.3938 CAD |
3,974,266.2889 USD |
1.3927 CAD |
1.3907 CAD |
1.3975 CAD |
1.3943 CAD |
| 2025-10-01 |
1.3919 CAD |
672,688.5209 USD |
1.3925 CAD |
1.3900 CAD |
1.3946 CAD |
1.3920 CAD |