Identifier on Kraken: ZORAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0190 USD |
689,965.4577 ZORA |
0.0191 USD |
0.0186 USD |
0.0194 USD |
0.0188 USD |
| 2026-02-26 |
0.0194 USD |
425,763.0747 ZORA |
0.0196 USD |
0.0189 USD |
0.0197 USD |
0.0192 USD |
| 2026-02-25 |
0.0199 USD |
1,208,525.7989 ZORA |
0.0191 USD |
0.0191 USD |
0.0204 USD |
0.0196 USD |
| 2026-02-24 |
0.0190 USD |
613,912.3282 ZORA |
0.0194 USD |
0.0186 USD |
0.0195 USD |
0.0190 USD |
| 2026-02-23 |
0.0197 USD |
1,529,583.4170 ZORA |
0.0201 USD |
0.0192 USD |
0.0201 USD |
0.0196 USD |
| 2026-02-22 |
0.0208 USD |
264,747.0405 ZORA |
0.0205 USD |
0.0205 USD |
0.0210 USD |
0.0206 USD |
| 2026-02-21 |
0.0208 USD |
311,217.8577 ZORA |
0.0210 USD |
0.0207 USD |
0.0211 USD |
0.0208 USD |
| 2026-02-20 |
0.0211 USD |
127,420.2173 ZORA |
0.0211 USD |
0.0210 USD |
0.0212 USD |
0.0211 USD |
| 2026-02-19 |
0.0211 USD |
410,610.5047 ZORA |
0.0213 USD |
0.0211 USD |
0.0213 USD |
0.0211 USD |
| 2026-02-18 |
0.0228 USD |
413,793.2970 ZORA |
0.0229 USD |
0.0222 USD |
0.0235 USD |
0.0222 USD |
| 2026-02-17 |
0.0218 USD |
1,291,767.3000 ZORA |
0.0214 USD |
0.0214 USD |
0.0220 USD |
0.0219 USD |
| 2026-02-16 |
0.0210 USD |
47,256.1977 ZORA |
0.0214 USD |
0.0209 USD |
0.0214 USD |
0.0210 USD |
| 2026-02-15 |
0.0220 USD |
724,784.3800 ZORA |
0.0221 USD |
0.0218 USD |
0.0221 USD |
0.0221 USD |
| 2026-02-14 |
0.0217 USD |
820,969.9533 ZORA |
0.0216 USD |
0.0215 USD |
0.0218 USD |
0.0215 USD |
| 2026-02-13 |
0.0209 USD |
16,334.7768 ZORA |
0.0211 USD |
0.0208 USD |
0.0211 USD |
0.0209 USD |
| 2026-02-12 |
0.0212 USD |
507,048.0541 ZORA |
0.0211 USD |
0.0211 USD |
0.0215 USD |
0.0214 USD |
| 2026-02-11 |
0.0208 USD |
1,669,358.8836 ZORA |
0.0208 USD |
0.0203 USD |
0.0214 USD |
0.0208 USD |
| 2026-02-10 |
0.0211 USD |
1,132,776.6746 ZORA |
0.0215 USD |
0.0206 USD |
0.0218 USD |
0.0207 USD |
| 2026-02-09 |
0.0210 USD |
1,096,992.0286 ZORA |
0.0216 USD |
0.0205 USD |
0.0218 USD |
0.0212 USD |
| 2026-02-08 |
0.0227 USD |
278,618.9283 ZORA |
0.0225 USD |
0.0223 USD |
0.0228 USD |
0.0224 USD |
| 2026-02-07 |
0.0239 USD |
195.9654 ZORA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2026-02-06 |
0.0224 USD |
6,157,121.0171 ZORA |
0.0219 USD |
0.0204 USD |
0.0252 USD |
0.0240 USD |
| 2026-02-05 |
0.0256 USD |
1,496,073.9324 ZORA |
0.0259 USD |
0.0249 USD |
0.0266 USD |
0.0253 USD |
| 2026-02-04 |
0.0271 USD |
4,661,587.1803 ZORA |
0.0244 USD |
0.0243 USD |
0.0286 USD |
0.0266 USD |
| 2026-02-03 |
0.0249 USD |
1,286,469.6783 ZORA |
0.0265 USD |
0.0240 USD |
0.0266 USD |
0.0244 USD |
| 2026-02-02 |
0.0272 USD |
7,792,070.1259 ZORA |
0.0261 USD |
0.0248 USD |
0.0301 USD |
0.0256 USD |
| 2026-02-01 |
0.0265 USD |
4,745,704.8669 ZORA |
0.0223 USD |
0.0223 USD |
0.0297 USD |
0.0279 USD |
| 2026-01-31 |
0.0252 USD |
1,588,455.6151 ZORA |
0.0256 USD |
0.0250 USD |
0.0257 USD |
0.0251 USD |
| 2026-01-30 |
0.0270 USD |
51,141.1039 ZORA |
0.0270 USD |
0.0269 USD |
0.0270 USD |
0.0269 USD |
| 2026-01-29 |
0.0277 USD |
2,028,848.9136 ZORA |
0.0305 USD |
0.0267 USD |
0.0305 USD |
0.0273 USD |
| 2026-01-28 |
0.0311 USD |
320,018.4213 ZORA |
0.0314 USD |
0.0308 USD |
0.0314 USD |
0.0309 USD |
| 2026-01-27 |
0.0311 USD |
46,226.3743 ZORA |
0.0312 USD |
0.0307 USD |
0.0313 USD |
0.0307 USD |
| 2026-01-26 |
0.0307 USD |
171,627.0654 ZORA |
0.0302 USD |
0.0301 USD |
0.0312 USD |
0.0309 USD |
| 2026-01-25 |
0.0322 USD |
1,284,141.4810 ZORA |
0.0320 USD |
0.0317 USD |
0.0332 USD |
0.0323 USD |
| 2026-01-24 |
0.0311 USD |
106,096.0061 ZORA |
0.0311 USD |
0.0309 USD |
0.0315 USD |
0.0311 USD |
| 2026-01-23 |
0.0309 USD |
139,527.4337 ZORA |
0.0306 USD |
0.0304 USD |
0.0315 USD |
0.0312 USD |
| 2026-01-22 |
0.0317 USD |
186,917.1553 ZORA |
0.0317 USD |
0.0312 USD |
0.0320 USD |
0.0312 USD |
| 2026-01-21 |
0.0311 USD |
865,411.9378 ZORA |
0.0308 USD |
0.0303 USD |
0.0327 USD |
0.0327 USD |
| 2026-01-20 |
0.0318 USD |
699,045.3169 ZORA |
0.0326 USD |
0.0308 USD |
0.0328 USD |
0.0311 USD |
| 2026-01-19 |
0.0320 USD |
999,509.1411 ZORA |
0.0335 USD |
0.0307 USD |
0.0335 USD |
0.0328 USD |
| 2026-01-18 |
0.0355 USD |
225,940.2038 ZORA |
0.0360 USD |
0.0351 USD |
0.0362 USD |
0.0353 USD |
| 2026-01-17 |
0.0367 USD |
706,946.3157 ZORA |
0.0366 USD |
0.0364 USD |
0.0372 USD |
0.0366 USD |
| 2026-01-16 |
0.0363 USD |
1,074,968.5558 ZORA |
0.0358 USD |
0.0356 USD |
0.0372 USD |
0.0363 USD |
| 2026-01-15 |
0.0361 USD |
1,455,783.5966 ZORA |
0.0367 USD |
0.0358 USD |
0.0370 USD |
0.0358 USD |
| 2026-01-14 |
0.0384 USD |
458,226.6119 ZORA |
0.0381 USD |
0.0377 USD |
0.0393 USD |
0.0382 USD |
| 2026-01-13 |
0.0378 USD |
723,680.1340 ZORA |
0.0370 USD |
0.0369 USD |
0.0382 USD |
0.0377 USD |
| 2026-01-12 |
0.0378 USD |
874,749.6995 ZORA |
0.0387 USD |
0.0360 USD |
0.0389 USD |
0.0371 USD |
| 2026-01-11 |
0.0375 USD |
125,089.7567 ZORA |
0.0375 USD |
0.0372 USD |
0.0378 USD |
0.0378 USD |
| 2026-01-10 |
0.0384 USD |
143,704.9917 ZORA |
0.0382 USD |
0.0381 USD |
0.0387 USD |
0.0383 USD |
| 2026-01-09 |
0.0391 USD |
580,402.6318 ZORA |
0.0388 USD |
0.0385 USD |
0.0398 USD |
0.0385 USD |