Identifier on Kraken: ZORAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0128 USD |
1,504,038.0367 ZORA |
0.0134 USD |
0.0114 USD |
0.0138 USD |
0.0124 USD |
| 2025-05-02 |
0.0128 USD |
4,390,009.0876 ZORA |
0.0132 USD |
0.0117 USD |
0.0165 USD |
0.0131 USD |
| 2025-05-01 |
0.0130 USD |
1,381,249.1183 ZORA |
0.0134 USD |
0.0124 USD |
0.0136 USD |
0.0129 USD |
| 2025-04-30 |
0.0131 USD |
5,908,952.5840 ZORA |
0.0151 USD |
0.0122 USD |
0.0151 USD |
0.0125 USD |
| 2025-04-29 |
0.0154 USD |
4,160,526.3701 ZORA |
0.0172 USD |
0.0145 USD |
0.0200 USD |
0.0154 USD |
| 2025-04-28 |
0.0179 USD |
4,704,618.7714 ZORA |
0.0174 USD |
0.0162 USD |
0.0199 USD |
0.0168 USD |
| 2025-04-27 |
0.0171 USD |
3,086,268.7839 ZORA |
0.0173 USD |
0.0164 USD |
0.0183 USD |
0.0170 USD |
| 2025-04-26 |
0.0178 USD |
11,112,163.4547 ZORA |
0.0190 USD |
0.0162 USD |
0.0210 USD |
0.0172 USD |
| 2025-04-25 |
0.0211 USD |
6,277,539.5298 ZORA |
0.0233 USD |
0.0196 USD |
0.0233 USD |
0.0203 USD |
| 2025-04-24 |
0.0242 USD |
15,799,546.9581 ZORA |
0.0196 USD |
0.0196 USD |
0.0342 USD |
0.0227 USD |
| 2025-04-23 |
0.0207 USD |
2,728,591.2952 ZORA |
0.0203 USD |
0.0168 USD |
0.0238 USD |
0.0190 USD |