Identifier on Kraken: ZORAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0959 USD |
6,800,298.3976 ZORA |
0.0984 USD |
0.0898 USD |
0.1032 USD |
0.0938 USD |
| 2025-08-25 |
0.1153 USD |
16,757,414.2016 ZORA |
0.1150 USD |
0.1100 USD |
0.1200 USD |
0.1130 USD |
| 2025-08-24 |
0.1165 USD |
21,332,040.0930 ZORA |
0.1065 USD |
0.1058 USD |
0.1269 USD |
0.1124 USD |
| 2025-08-23 |
0.1049 USD |
3,997,661.6545 ZORA |
0.1091 USD |
0.1012 USD |
0.1097 USD |
0.1079 USD |
| 2025-08-22 |
0.0885 USD |
12,172,332.6453 ZORA |
0.0841 USD |
0.0803 USD |
0.0976 USD |
0.0945 USD |
| 2025-08-21 |
0.0947 USD |
1,574,947.4255 ZORA |
0.0961 USD |
0.0906 USD |
0.0973 USD |
0.0912 USD |
| 2025-08-20 |
0.0911 USD |
9,050,417.6607 ZORA |
0.0889 USD |
0.0850 USD |
0.0978 USD |
0.0976 USD |
| 2025-08-19 |
0.1048 USD |
5,045,051.9774 ZORA |
0.1077 USD |
0.1001 USD |
0.1120 USD |
0.1006 USD |
| 2025-08-18 |
0.1019 USD |
9,103,980.3840 ZORA |
0.1068 USD |
0.0965 USD |
0.1085 USD |
0.1022 USD |
| 2025-08-17 |
0.1071 USD |
12,915,148.4377 ZORA |
0.1005 USD |
0.0989 USD |
0.1150 USD |
0.1135 USD |
| 2025-08-16 |
0.0970 USD |
3,229,551.3054 ZORA |
0.0976 USD |
0.0935 USD |
0.1020 USD |
0.0970 USD |
| 2025-08-15 |
0.1057 USD |
5,615,062.8141 ZORA |
0.1032 USD |
0.1001 USD |
0.1092 USD |
0.1062 USD |
| 2025-08-14 |
0.1099 USD |
17,100,869.5127 ZORA |
0.1223 USD |
0.1001 USD |
0.1223 USD |
0.1102 USD |
| 2025-08-13 |
0.1190 USD |
15,925,286.7209 ZORA |
0.1179 USD |
0.1096 USD |
0.1291 USD |
0.1203 USD |
| 2025-08-12 |
0.1186 USD |
18,346,274.9894 ZORA |
0.1207 USD |
0.1091 USD |
0.1269 USD |
0.1100 USD |
| 2025-08-11 |
0.1314 USD |
48,767,736.2295 ZORA |
0.1087 USD |
0.0990 USD |
0.1483 USD |
0.1413 USD |
| 2025-08-10 |
0.0963 USD |
22,390,128.0106 ZORA |
0.0952 USD |
0.0891 USD |
0.1067 USD |
0.1059 USD |
| 2025-08-09 |
0.0867 USD |
11,098,490.4087 ZORA |
0.0846 USD |
0.0801 USD |
0.0921 USD |
0.0899 USD |
| 2025-08-08 |
0.0823 USD |
23,964,701.9060 ZORA |
0.0815 USD |
0.0730 USD |
0.0895 USD |
0.0832 USD |
| 2025-08-07 |
0.0689 USD |
20,039,045.7120 ZORA |
0.0605 USD |
0.0586 USD |
0.0829 USD |
0.0829 USD |
| 2025-08-06 |
0.0606 USD |
10,618,481.8822 ZORA |
0.0639 USD |
0.0569 USD |
0.0642 USD |
0.0605 USD |
| 2025-08-05 |
0.0679 USD |
9,629,927.8842 ZORA |
0.0700 USD |
0.0636 USD |
0.0710 USD |
0.0640 USD |
| 2025-08-04 |
0.0625 USD |
16,167,523.4126 ZORA |
0.0620 USD |
0.0584 USD |
0.0669 USD |
0.0617 USD |
| 2025-08-03 |
0.0554 USD |
9,657,161.4390 ZORA |
0.0557 USD |
0.0524 USD |
0.0604 USD |
0.0556 USD |
| 2025-08-02 |
0.0578 USD |
15,279,660.0827 ZORA |
0.0674 USD |
0.0521 USD |
0.0674 USD |
0.0540 USD |
| 2025-08-01 |
0.0669 USD |
17,541,065.6544 ZORA |
0.0624 USD |
0.0613 USD |
0.0730 USD |
0.0669 USD |
| 2025-07-31 |
0.0688 USD |
27,065,322.4396 ZORA |
0.0790 USD |
0.0609 USD |
0.0807 USD |
0.0613 USD |
| 2025-07-30 |
0.0836 USD |
16,457,835.1695 ZORA |
0.0920 USD |
0.0765 USD |
0.0949 USD |
0.0832 USD |
| 2025-07-29 |
0.0812 USD |
16,478,969.6735 ZORA |
0.0756 USD |
0.0724 USD |
0.0885 USD |
0.0864 USD |
| 2025-07-28 |
0.0836 USD |
31,096,467.2867 ZORA |
0.0849 USD |
0.0733 USD |
0.0939 USD |
0.0751 USD |
| 2025-07-27 |
0.0858 USD |
68,567,002.8548 ZORA |
0.0793 USD |
0.0671 USD |
0.1020 USD |
0.0897 USD |
| 2025-07-26 |
0.0628 USD |
58,435,226.2245 ZORA |
0.0445 USD |
0.0420 USD |
0.0800 USD |
0.0765 USD |
| 2025-07-25 |
0.0450 USD |
31,105,574.3434 ZORA |
0.0474 USD |
0.0387 USD |
0.0550 USD |
0.0454 USD |
| 2025-07-24 |
0.0504 USD |
42,402,526.8676 ZORA |
0.0524 USD |
0.0394 USD |
0.0610 USD |
0.0513 USD |
| 2025-07-23 |
0.0482 USD |
61,954,275.1792 ZORA |
0.0389 USD |
0.0357 USD |
0.0649 USD |
0.0481 USD |
| 2025-07-22 |
0.0252 USD |
19,099,599.5676 ZORA |
0.0270 USD |
0.0216 USD |
0.0293 USD |
0.0290 USD |
| 2025-07-21 |
0.0244 USD |
42,385,324.4503 ZORA |
0.0205 USD |
0.0194 USD |
0.0295 USD |
0.0272 USD |
| 2025-07-20 |
0.0185 USD |
54,260,223.5243 ZORA |
0.0121 USD |
0.0120 USD |
0.0233 USD |
0.0199 USD |
| 2025-07-19 |
0.0113 USD |
2,104,018.1308 ZORA |
0.0112 USD |
0.0108 USD |
0.0121 USD |
0.0119 USD |
| 2025-07-18 |
0.0121 USD |
3,327,342.6294 ZORA |
0.0119 USD |
0.0115 USD |
0.0126 USD |
0.0121 USD |
| 2025-07-17 |
0.0136 USD |
2,676,474.1631 ZORA |
0.0127 USD |
0.0126 USD |
0.0143 USD |
0.0130 USD |
| 2025-07-16 |
0.0124 USD |
15,017,769.5698 ZORA |
0.0110 USD |
0.0106 USD |
0.0151 USD |
0.0135 USD |
| 2025-07-15 |
0.0120 USD |
421,173.4693 ZORA |
0.0117 USD |
0.0115 USD |
0.0122 USD |
0.0119 USD |
| 2025-07-14 |
0.0114 USD |
16,330,958.9302 ZORA |
0.0097 USD |
0.0097 USD |
0.0125 USD |
0.0121 USD |
| 2025-07-13 |
0.0093 USD |
4,555,282.3446 ZORA |
0.0084 USD |
0.0083 USD |
0.0102 USD |
0.0098 USD |
| 2025-07-12 |
0.0086 USD |
4,478,317.3704 ZORA |
0.0088 USD |
0.0080 USD |
0.0091 USD |
0.0082 USD |
| 2025-07-11 |
0.0092 USD |
4,040,211.6080 ZORA |
0.0087 USD |
0.0086 USD |
0.0098 USD |
0.0091 USD |
| 2025-07-10 |
0.0086 USD |
19,305,005.1772 ZORA |
0.0082 USD |
0.0080 USD |
0.0088 USD |
0.0087 USD |
| 2025-07-09 |
0.0080 USD |
1,770,126.0325 ZORA |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2025-07-08 |
0.0079 USD |
505,718.9854 ZORA |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |