Identifier on Kraken: ZORAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0909 USD |
16,729,793.6119 ZORA |
0.0864 USD |
0.0849 USD |
0.1048 USD |
0.0938 USD |
| 2025-10-15 |
0.1056 USD |
32,771,309.8150 ZORA |
0.0931 USD |
0.0907 USD |
0.1220 USD |
0.0937 USD |
| 2025-10-14 |
0.0894 USD |
17,715,291.0701 ZORA |
0.0933 USD |
0.0830 USD |
0.0955 USD |
0.0891 USD |
| 2025-10-13 |
0.0974 USD |
24,267,362.6797 ZORA |
0.0920 USD |
0.0900 USD |
0.1073 USD |
0.0920 USD |
| 2025-10-12 |
0.0844 USD |
23,104,979.7919 ZORA |
0.0783 USD |
0.0733 USD |
0.0976 USD |
0.0850 USD |
| 2025-10-11 |
0.0828 USD |
29,728,012.3384 ZORA |
0.0900 USD |
0.0658 USD |
0.1022 USD |
0.0717 USD |
| 2025-10-10 |
0.0875 USD |
16,333,919.5686 ZORA |
0.0825 USD |
0.0785 USD |
0.0934 USD |
0.0924 USD |
| 2025-10-09 |
0.0732 USD |
43,145,648.6442 ZORA |
0.0560 USD |
0.0520 USD |
0.0890 USD |
0.0798 USD |
| 2025-10-08 |
0.0552 USD |
5,383,252.4123 ZORA |
0.0570 USD |
0.0524 USD |
0.0580 USD |
0.0577 USD |
| 2025-10-07 |
0.0587 USD |
10,645,568.2358 ZORA |
0.0541 USD |
0.0537 USD |
0.0631 USD |
0.0618 USD |
| 2025-10-06 |
0.0513 USD |
1,505,390.1161 ZORA |
0.0504 USD |
0.0503 USD |
0.0521 USD |
0.0518 USD |
| 2025-10-05 |
0.0528 USD |
3,766,672.0944 ZORA |
0.0541 USD |
0.0504 USD |
0.0548 USD |
0.0506 USD |
| 2025-10-04 |
0.0541 USD |
2,690,778.9344 ZORA |
0.0554 USD |
0.0530 USD |
0.0560 USD |
0.0549 USD |
| 2025-10-03 |
0.0566 USD |
2,718,569.7590 ZORA |
0.0583 USD |
0.0550 USD |
0.0586 USD |
0.0554 USD |
| 2025-10-02 |
0.0591 USD |
21,263,224.9405 ZORA |
0.0522 USD |
0.0516 USD |
0.0628 USD |
0.0590 USD |
| 2025-10-01 |
0.0501 USD |
14,596,994.5088 ZORA |
0.0478 USD |
0.0435 USD |
0.0558 USD |
0.0525 USD |
| 2025-09-30 |
0.0556 USD |
691,099.8013 ZORA |
0.0570 USD |
0.0545 USD |
0.0570 USD |
0.0557 USD |
| 2025-09-29 |
0.0596 USD |
1,371,408.8557 ZORA |
0.0615 USD |
0.0566 USD |
0.0621 USD |
0.0569 USD |
| 2025-09-28 |
0.0569 USD |
7,739,159.1610 ZORA |
0.0572 USD |
0.0540 USD |
0.0603 USD |
0.0593 USD |
| 2025-09-27 |
0.0576 USD |
1,417,138.0289 ZORA |
0.0571 USD |
0.0565 USD |
0.0595 USD |
0.0579 USD |
| 2025-09-26 |
0.0612 USD |
1,458,890.9072 ZORA |
0.0596 USD |
0.0590 USD |
0.0625 USD |
0.0593 USD |
| 2025-09-25 |
0.0595 USD |
2,542,254.3736 ZORA |
0.0621 USD |
0.0577 USD |
0.0627 USD |
0.0578 USD |
| 2025-09-24 |
0.0642 USD |
4,510,904.0728 ZORA |
0.0602 USD |
0.0602 USD |
0.0690 USD |
0.0623 USD |
| 2025-09-23 |
0.0623 USD |
1,447,629.4301 ZORA |
0.0633 USD |
0.0601 USD |
0.0690 USD |
0.0615 USD |
| 2025-09-22 |
0.0589 USD |
4,711,585.0710 ZORA |
0.0627 USD |
0.0553 USD |
0.0631 USD |
0.0601 USD |
| 2025-09-21 |
0.0629 USD |
2,136,312.1992 ZORA |
0.0617 USD |
0.0614 USD |
0.0636 USD |
0.0618 USD |
| 2025-09-20 |
0.0647 USD |
1,977,763.3613 ZORA |
0.0646 USD |
0.0632 USD |
0.0657 USD |
0.0633 USD |
| 2025-09-19 |
0.0683 USD |
1,856,598.5108 ZORA |
0.0708 USD |
0.0668 USD |
0.0717 USD |
0.0684 USD |
| 2025-09-18 |
0.0722 USD |
4,678,812.9924 ZORA |
0.0766 USD |
0.0695 USD |
0.0768 USD |
0.0705 USD |
| 2025-09-17 |
0.0749 USD |
5,556,883.5081 ZORA |
0.0777 USD |
0.0709 USD |
0.0785 USD |
0.0725 USD |
| 2025-09-16 |
0.0791 USD |
9,342,513.4953 ZORA |
0.0788 USD |
0.0760 USD |
0.0832 USD |
0.0786 USD |
| 2025-09-15 |
0.0738 USD |
22,238,578.2957 ZORA |
0.0683 USD |
0.0624 USD |
0.0894 USD |
0.0751 USD |
| 2025-09-14 |
0.0701 USD |
25,292,006.9224 ZORA |
0.0656 USD |
0.0625 USD |
0.0751 USD |
0.0699 USD |
| 2025-09-13 |
0.0644 USD |
2,667,391.4315 ZORA |
0.0655 USD |
0.0617 USD |
0.0668 USD |
0.0620 USD |
| 2025-09-12 |
0.0622 USD |
5,110,862.0633 ZORA |
0.0632 USD |
0.0596 USD |
0.0656 USD |
0.0649 USD |
| 2025-09-11 |
0.0629 USD |
5,020,495.5088 ZORA |
0.0652 USD |
0.0605 USD |
0.0653 USD |
0.0609 USD |
| 2025-09-10 |
0.0660 USD |
4,294,141.7151 ZORA |
0.0672 USD |
0.0630 USD |
0.0695 USD |
0.0641 USD |
| 2025-09-09 |
0.0705 USD |
8,772,432.8026 ZORA |
0.0729 USD |
0.0668 USD |
0.0735 USD |
0.0668 USD |
| 2025-09-08 |
0.0785 USD |
13,095,621.5096 ZORA |
0.0736 USD |
0.0724 USD |
0.0845 USD |
0.0740 USD |
| 2025-09-07 |
0.0730 USD |
2,363,010.4507 ZORA |
0.0743 USD |
0.0711 USD |
0.0754 USD |
0.0719 USD |
| 2025-09-06 |
0.0719 USD |
4,767,469.4510 ZORA |
0.0706 USD |
0.0689 USD |
0.0752 USD |
0.0747 USD |
| 2025-09-05 |
0.0712 USD |
7,106,419.4083 ZORA |
0.0706 USD |
0.0694 USD |
0.0748 USD |
0.0706 USD |
| 2025-09-04 |
0.0707 USD |
4,031,321.3657 ZORA |
0.0754 USD |
0.0668 USD |
0.0762 USD |
0.0675 USD |
| 2025-09-03 |
0.0749 USD |
2,256,674.3696 ZORA |
0.0755 USD |
0.0722 USD |
0.0767 USD |
0.0767 USD |
| 2025-09-02 |
0.0759 USD |
7,804,191.7902 ZORA |
0.0717 USD |
0.0717 USD |
0.0796 USD |
0.0775 USD |
| 2025-09-01 |
0.0730 USD |
7,598,310.3062 ZORA |
0.0772 USD |
0.0682 USD |
0.0791 USD |
0.0709 USD |
| 2025-08-31 |
0.0794 USD |
6,546,422.3998 ZORA |
0.0758 USD |
0.0758 USD |
0.0839 USD |
0.0800 USD |
| 2025-08-30 |
0.0754 USD |
3,114,249.0952 ZORA |
0.0750 USD |
0.0713 USD |
0.0784 USD |
0.0763 USD |
| 2025-08-29 |
0.0792 USD |
15,847,583.8142 ZORA |
0.0834 USD |
0.0732 USD |
0.0834 USD |
0.0750 USD |
| 2025-08-28 |
0.0855 USD |
10,378,037.3571 ZORA |
0.0859 USD |
0.0795 USD |
0.0919 USD |
0.0821 USD |