Identifier on Kraken: ZORAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0401 USD |
1,615,508.1133 ZORA |
0.0403 USD |
0.0395 USD |
0.0407 USD |
0.0396 USD |
| 2026-01-07 |
0.0416 USD |
1,561,526.5690 ZORA |
0.0432 USD |
0.0406 USD |
0.0434 USD |
0.0410 USD |
| 2026-01-06 |
0.0434 USD |
4,780,633.9282 ZORA |
0.0441 USD |
0.0415 USD |
0.0449 USD |
0.0431 USD |
| 2026-01-05 |
0.0446 USD |
2,855,819.9827 ZORA |
0.0434 USD |
0.0429 USD |
0.0467 USD |
0.0454 USD |
| 2026-01-04 |
0.0433 USD |
1,596,466.3147 ZORA |
0.0426 USD |
0.0423 USD |
0.0448 USD |
0.0432 USD |
| 2026-01-03 |
0.0432 USD |
3,497,332.1424 ZORA |
0.0417 USD |
0.0416 USD |
0.0451 USD |
0.0435 USD |
| 2026-01-02 |
0.0393 USD |
4,105,118.5432 ZORA |
0.0370 USD |
0.0363 USD |
0.0420 USD |
0.0415 USD |
| 2026-01-01 |
0.0355 USD |
1,113,462.2932 ZORA |
0.0359 USD |
0.0346 USD |
0.0367 USD |
0.0350 USD |
| 2025-12-31 |
0.0363 USD |
2,326,890.5745 ZORA |
0.0388 USD |
0.0348 USD |
0.0388 USD |
0.0349 USD |
| 2025-12-30 |
0.0398 USD |
480,008.3866 ZORA |
0.0398 USD |
0.0396 USD |
0.0401 USD |
0.0400 USD |
| 2025-12-29 |
0.0435 USD |
1,107,414.0654 ZORA |
0.0424 USD |
0.0421 USD |
0.0448 USD |
0.0426 USD |
| 2025-12-28 |
0.0413 USD |
1,659,404.8481 ZORA |
0.0403 USD |
0.0397 USD |
0.0433 USD |
0.0421 USD |
| 2025-12-27 |
0.0402 USD |
1,188,996.3194 ZORA |
0.0402 USD |
0.0396 USD |
0.0416 USD |
0.0399 USD |
| 2025-12-26 |
0.0403 USD |
578,128.1000 ZORA |
0.0398 USD |
0.0393 USD |
0.0408 USD |
0.0401 USD |
| 2025-12-25 |
0.0402 USD |
399,465.2590 ZORA |
0.0407 USD |
0.0398 USD |
0.0410 USD |
0.0399 USD |
| 2025-12-24 |
0.0399 USD |
2,905,941.7559 ZORA |
0.0414 USD |
0.0390 USD |
0.0417 USD |
0.0406 USD |
| 2025-12-23 |
0.0430 USD |
172,007.4462 ZORA |
0.0421 USD |
0.0421 USD |
0.0460 USD |
0.0428 USD |
| 2025-12-22 |
0.0440 USD |
494,224.9409 ZORA |
0.0435 USD |
0.0433 USD |
0.0446 USD |
0.0441 USD |
| 2025-12-21 |
0.0444 USD |
636,775.2481 ZORA |
0.0452 USD |
0.0432 USD |
0.0452 USD |
0.0437 USD |
| 2025-12-20 |
0.0438 USD |
8,158,259.0581 ZORA |
0.0427 USD |
0.0421 USD |
0.0449 USD |
0.0422 USD |
| 2025-12-19 |
0.0395 USD |
2,906,844.2068 ZORA |
0.0413 USD |
0.0375 USD |
0.0414 USD |
0.0408 USD |
| 2025-12-18 |
0.0439 USD |
4,594,409.0379 ZORA |
0.0463 USD |
0.0406 USD |
0.0463 USD |
0.0408 USD |
| 2025-12-17 |
0.0516 USD |
1,163,481.0084 ZORA |
0.0504 USD |
0.0503 USD |
0.0526 USD |
0.0511 USD |
| 2025-12-16 |
0.0465 USD |
569,632.5302 ZORA |
0.0462 USD |
0.0456 USD |
0.0470 USD |
0.0459 USD |
| 2025-12-15 |
0.0477 USD |
696,937.9669 ZORA |
0.0468 USD |
0.0463 USD |
0.0493 USD |
0.0489 USD |
| 2025-12-14 |
0.0493 USD |
1,720,827.0471 ZORA |
0.0487 USD |
0.0480 USD |
0.0509 USD |
0.0486 USD |
| 2025-12-13 |
0.0484 USD |
792,055.4835 ZORA |
0.0489 USD |
0.0478 USD |
0.0492 USD |
0.0488 USD |
| 2025-12-12 |
0.0495 USD |
1,062,421.4225 ZORA |
0.0519 USD |
0.0478 USD |
0.0522 USD |
0.0488 USD |
| 2025-12-11 |
0.0489 USD |
392,685.9426 ZORA |
0.0496 USD |
0.0483 USD |
0.0497 USD |
0.0497 USD |
| 2025-12-10 |
0.0499 USD |
226,580.4673 ZORA |
0.0504 USD |
0.0494 USD |
0.0510 USD |
0.0501 USD |
| 2025-12-09 |
0.0483 USD |
149,555.6474 ZORA |
0.0489 USD |
0.0477 USD |
0.0490 USD |
0.0482 USD |
| 2025-12-08 |
0.0498 USD |
1,011,099.8371 ZORA |
0.0488 USD |
0.0473 USD |
0.0515 USD |
0.0507 USD |
| 2025-12-07 |
0.0478 USD |
1,023,283.3790 ZORA |
0.0480 USD |
0.0464 USD |
0.0487 USD |
0.0482 USD |
| 2025-12-06 |
0.0473 USD |
120,752.9086 ZORA |
0.0472 USD |
0.0469 USD |
0.0479 USD |
0.0471 USD |
| 2025-12-05 |
0.0495 USD |
477,631.4119 ZORA |
0.0496 USD |
0.0489 USD |
0.0502 USD |
0.0490 USD |
| 2025-12-04 |
0.0518 USD |
1,790,198.3940 ZORA |
0.0507 USD |
0.0500 USD |
0.0538 USD |
0.0503 USD |
| 2025-12-03 |
0.0489 USD |
3,641,249.1957 ZORA |
0.0485 USD |
0.0470 USD |
0.0519 USD |
0.0495 USD |
| 2025-12-02 |
0.0500 USD |
3,468,838.4711 ZORA |
0.0446 USD |
0.0442 USD |
0.0531 USD |
0.0500 USD |
| 2025-12-01 |
0.0469 USD |
967,673.9457 ZORA |
0.0489 USD |
0.0448 USD |
0.0489 USD |
0.0452 USD |
| 2025-11-30 |
0.0513 USD |
611,122.7029 ZORA |
0.0521 USD |
0.0494 USD |
0.0525 USD |
0.0521 USD |
| 2025-11-29 |
0.0529 USD |
555,591.5253 ZORA |
0.0537 USD |
0.0521 USD |
0.0539 USD |
0.0523 USD |
| 2025-11-28 |
0.0553 USD |
729,458.1822 ZORA |
0.0566 USD |
0.0533 USD |
0.0572 USD |
0.0540 USD |
| 2025-11-27 |
0.0555 USD |
399,821.1115 ZORA |
0.0547 USD |
0.0544 USD |
0.0565 USD |
0.0553 USD |
| 2025-11-26 |
0.0529 USD |
2,674,038.1366 ZORA |
0.0533 USD |
0.0521 USD |
0.0551 USD |
0.0532 USD |
| 2025-11-25 |
0.0532 USD |
1,807,341.3932 ZORA |
0.0553 USD |
0.0510 USD |
0.0562 USD |
0.0520 USD |
| 2025-11-24 |
0.0525 USD |
398,609.4475 ZORA |
0.0516 USD |
0.0515 USD |
0.0532 USD |
0.0519 USD |
| 2025-11-23 |
0.0531 USD |
2,103,140.5740 ZORA |
0.0532 USD |
0.0516 USD |
0.0558 USD |
0.0540 USD |
| 2025-11-22 |
0.0516 USD |
2,401,199.3599 ZORA |
0.0538 USD |
0.0495 USD |
0.0547 USD |
0.0503 USD |
| 2025-11-21 |
0.0527 USD |
6,076,084.0483 ZORA |
0.0546 USD |
0.0496 USD |
0.0563 USD |
0.0524 USD |
| 2025-11-20 |
0.0593 USD |
5,752,579.8792 ZORA |
0.0538 USD |
0.0529 USD |
0.0630 USD |
0.0602 USD |