Identifier on Kraken: ZORAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0082 USD |
1,551,071.9533 ZORA |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2025-07-06 |
0.0081 USD |
1,416,664.0498 ZORA |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0082 USD |
| 2025-07-05 |
0.0081 USD |
3,304,546.0400 ZORA |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2025-07-04 |
0.0083 USD |
4,301,596.2241 ZORA |
0.0085 USD |
0.0078 USD |
0.0088 USD |
0.0080 USD |
| 2025-07-03 |
0.0085 USD |
4,224,768.9043 ZORA |
0.0084 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2025-07-02 |
0.0083 USD |
2,392,806.3067 ZORA |
0.0081 USD |
0.0080 USD |
0.0088 USD |
0.0087 USD |
| 2025-07-01 |
0.0082 USD |
2,818,050.4653 ZORA |
0.0084 USD |
0.0077 USD |
0.0087 USD |
0.0081 USD |
| 2025-06-30 |
0.0084 USD |
3,247,977.4478 ZORA |
0.0089 USD |
0.0080 USD |
0.0092 USD |
0.0085 USD |
| 2025-06-29 |
0.0087 USD |
1,094,158.8860 ZORA |
0.0085 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2025-06-28 |
0.0086 USD |
1,091,798.4759 ZORA |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0088 USD |
| 2025-06-27 |
0.0084 USD |
2,664,726.9868 ZORA |
0.0082 USD |
0.0081 USD |
0.0089 USD |
0.0084 USD |
| 2025-06-26 |
0.0084 USD |
2,136,576.9805 ZORA |
0.0084 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2025-06-25 |
0.0084 USD |
2,863,456.6189 ZORA |
0.0087 USD |
0.0081 USD |
0.0092 USD |
0.0083 USD |
| 2025-06-24 |
0.0088 USD |
556,265.4317 ZORA |
0.0089 USD |
0.0086 USD |
0.0089 USD |
0.0086 USD |
| 2025-06-23 |
0.0086 USD |
1,181,552.2211 ZORA |
0.0083 USD |
0.0083 USD |
0.0095 USD |
0.0084 USD |
| 2025-06-22 |
0.0085 USD |
368,963.4964 ZORA |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2025-06-21 |
0.0085 USD |
2,187,623.5716 ZORA |
0.0087 USD |
0.0079 USD |
0.0090 USD |
0.0081 USD |
| 2025-06-20 |
0.0082 USD |
929,821.4631 ZORA |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0082 USD |
| 2025-06-19 |
0.0080 USD |
2,256,315.5173 ZORA |
0.0079 USD |
0.0077 USD |
0.0086 USD |
0.0078 USD |
| 2025-06-18 |
0.0080 USD |
2,563,383.7555 ZORA |
0.0081 USD |
0.0078 USD |
0.0086 USD |
0.0080 USD |
| 2025-06-17 |
0.0084 USD |
2,004,697.6614 ZORA |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2025-06-16 |
0.0088 USD |
406,276.2036 ZORA |
0.0087 USD |
0.0085 USD |
0.0091 USD |
0.0090 USD |
| 2025-06-15 |
0.0089 USD |
1,421,387.6654 ZORA |
0.0088 USD |
0.0085 USD |
0.0096 USD |
0.0088 USD |
| 2025-06-14 |
0.0087 USD |
810,174.2283 ZORA |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |
| 2025-06-13 |
0.0086 USD |
863,751.2109 ZORA |
0.0091 USD |
0.0083 USD |
0.0091 USD |
0.0085 USD |
| 2025-06-12 |
0.0094 USD |
7,113,734.9323 ZORA |
0.0102 USD |
0.0090 USD |
0.0103 USD |
0.0091 USD |
| 2025-06-11 |
0.0105 USD |
9,035,108.4849 ZORA |
0.0107 USD |
0.0100 USD |
0.0115 USD |
0.0101 USD |
| 2025-06-10 |
0.0112 USD |
411,024.9879 ZORA |
0.0113 USD |
0.0108 USD |
0.0115 USD |
0.0109 USD |
| 2025-06-09 |
0.0107 USD |
1,725,943.9025 ZORA |
0.0104 USD |
0.0101 USD |
0.0118 USD |
0.0112 USD |
| 2025-06-08 |
0.0105 USD |
1,015,785.1421 ZORA |
0.0106 USD |
0.0103 USD |
0.0109 USD |
0.0107 USD |
| 2025-06-07 |
0.0105 USD |
1,907,923.5449 ZORA |
0.0101 USD |
0.0100 USD |
0.0110 USD |
0.0105 USD |
| 2025-06-06 |
0.0103 USD |
5,343,803.5270 ZORA |
0.0102 USD |
0.0097 USD |
0.0127 USD |
0.0101 USD |
| 2025-06-05 |
0.0109 USD |
5,708,515.3833 ZORA |
0.0120 USD |
0.0101 USD |
0.0120 USD |
0.0102 USD |
| 2025-06-04 |
0.0111 USD |
5,156,991.2364 ZORA |
0.0100 USD |
0.0099 USD |
0.0118 USD |
0.0116 USD |
| 2025-06-03 |
0.0100 USD |
11,140,980.9319 ZORA |
0.0096 USD |
0.0093 USD |
0.0105 USD |
0.0105 USD |
| 2025-06-02 |
0.0095 USD |
963,525.2430 ZORA |
0.0098 USD |
0.0090 USD |
0.0100 USD |
0.0093 USD |
| 2025-06-01 |
0.0094 USD |
1,216,297.2333 ZORA |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2025-05-31 |
0.0094 USD |
3,441,274.0195 ZORA |
0.0096 USD |
0.0091 USD |
0.0097 USD |
0.0095 USD |
| 2025-05-30 |
0.0106 USD |
2,720,412.1656 ZORA |
0.0111 USD |
0.0101 USD |
0.0113 USD |
0.0102 USD |
| 2025-05-29 |
0.0106 USD |
4,927,546.4964 ZORA |
0.0104 USD |
0.0101 USD |
0.0110 USD |
0.0109 USD |
| 2025-05-28 |
0.0103 USD |
1,838,673.5924 ZORA |
0.0105 USD |
0.0100 USD |
0.0109 USD |
0.0101 USD |
| 2025-05-27 |
0.0107 USD |
6,939,201.4941 ZORA |
0.0111 USD |
0.0105 USD |
0.0114 USD |
0.0107 USD |
| 2025-05-26 |
0.0120 USD |
22,038,799.2393 ZORA |
0.0107 USD |
0.0104 USD |
0.0139 USD |
0.0113 USD |
| 2025-05-25 |
0.0101 USD |
1,696,208.0737 ZORA |
0.0101 USD |
0.0093 USD |
0.0110 USD |
0.0097 USD |
| 2025-05-24 |
0.0101 USD |
931,401.8833 ZORA |
0.0098 USD |
0.0097 USD |
0.0110 USD |
0.0104 USD |
| 2025-05-23 |
0.0104 USD |
3,742,483.1269 ZORA |
0.0109 USD |
0.0098 USD |
0.0114 USD |
0.0098 USD |
| 2025-05-22 |
0.0102 USD |
908,727.6260 ZORA |
0.0100 USD |
0.0095 USD |
0.0109 USD |
0.0105 USD |
| 2025-05-21 |
0.0100 USD |
1,893,220.9329 ZORA |
0.0100 USD |
0.0096 USD |
0.0110 USD |
0.0101 USD |
| 2025-05-20 |
0.0101 USD |
1,957,633.6682 ZORA |
0.0104 USD |
0.0097 USD |
0.0112 USD |
0.0097 USD |
| 2025-05-19 |
0.0095 USD |
1,630,701.6771 ZORA |
0.0100 USD |
0.0090 USD |
0.0103 USD |
0.0098 USD |