Identifier on Kraken: ZORAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0556 USD |
691,099.8013 ZORA |
0.0570 USD |
0.0545 USD |
0.0570 USD |
0.0557 USD |
| 2025-09-29 |
0.0596 USD |
1,371,408.8557 ZORA |
0.0615 USD |
0.0566 USD |
0.0621 USD |
0.0569 USD |
| 2025-09-28 |
0.0569 USD |
7,739,159.1610 ZORA |
0.0572 USD |
0.0540 USD |
0.0603 USD |
0.0593 USD |
| 2025-09-27 |
0.0576 USD |
1,417,138.0289 ZORA |
0.0571 USD |
0.0565 USD |
0.0595 USD |
0.0579 USD |
| 2025-09-26 |
0.0612 USD |
1,458,890.9072 ZORA |
0.0596 USD |
0.0590 USD |
0.0625 USD |
0.0593 USD |
| 2025-09-25 |
0.0595 USD |
2,542,254.3736 ZORA |
0.0621 USD |
0.0577 USD |
0.0627 USD |
0.0578 USD |
| 2025-09-24 |
0.0642 USD |
4,510,904.0728 ZORA |
0.0602 USD |
0.0602 USD |
0.0690 USD |
0.0623 USD |
| 2025-09-23 |
0.0623 USD |
1,447,629.4301 ZORA |
0.0633 USD |
0.0601 USD |
0.0690 USD |
0.0615 USD |
| 2025-09-22 |
0.0589 USD |
4,711,585.0710 ZORA |
0.0627 USD |
0.0553 USD |
0.0631 USD |
0.0601 USD |
| 2025-09-21 |
0.0629 USD |
2,136,312.1992 ZORA |
0.0617 USD |
0.0614 USD |
0.0636 USD |
0.0618 USD |
| 2025-09-20 |
0.0647 USD |
1,977,763.3613 ZORA |
0.0646 USD |
0.0632 USD |
0.0657 USD |
0.0633 USD |
| 2025-09-19 |
0.0683 USD |
1,856,598.5108 ZORA |
0.0708 USD |
0.0668 USD |
0.0717 USD |
0.0684 USD |
| 2025-09-18 |
0.0722 USD |
4,678,812.9924 ZORA |
0.0766 USD |
0.0695 USD |
0.0768 USD |
0.0705 USD |
| 2025-09-17 |
0.0749 USD |
5,556,883.5081 ZORA |
0.0777 USD |
0.0709 USD |
0.0785 USD |
0.0725 USD |
| 2025-09-16 |
0.0791 USD |
9,342,513.4953 ZORA |
0.0788 USD |
0.0760 USD |
0.0832 USD |
0.0786 USD |
| 2025-09-15 |
0.0738 USD |
22,238,578.2957 ZORA |
0.0683 USD |
0.0624 USD |
0.0894 USD |
0.0751 USD |
| 2025-09-14 |
0.0701 USD |
25,292,006.9224 ZORA |
0.0656 USD |
0.0625 USD |
0.0751 USD |
0.0699 USD |
| 2025-09-13 |
0.0644 USD |
2,667,391.4315 ZORA |
0.0655 USD |
0.0617 USD |
0.0668 USD |
0.0620 USD |
| 2025-09-12 |
0.0622 USD |
5,110,862.0633 ZORA |
0.0632 USD |
0.0596 USD |
0.0656 USD |
0.0649 USD |
| 2025-09-11 |
0.0629 USD |
5,020,495.5088 ZORA |
0.0652 USD |
0.0605 USD |
0.0653 USD |
0.0609 USD |
| 2025-09-10 |
0.0660 USD |
4,294,141.7151 ZORA |
0.0672 USD |
0.0630 USD |
0.0695 USD |
0.0641 USD |
| 2025-09-09 |
0.0705 USD |
8,772,432.8026 ZORA |
0.0729 USD |
0.0668 USD |
0.0735 USD |
0.0668 USD |
| 2025-09-08 |
0.0785 USD |
13,095,621.5096 ZORA |
0.0736 USD |
0.0724 USD |
0.0845 USD |
0.0740 USD |
| 2025-09-07 |
0.0730 USD |
2,363,010.4507 ZORA |
0.0743 USD |
0.0711 USD |
0.0754 USD |
0.0719 USD |
| 2025-09-06 |
0.0719 USD |
4,767,469.4510 ZORA |
0.0706 USD |
0.0689 USD |
0.0752 USD |
0.0747 USD |
| 2025-09-05 |
0.0712 USD |
7,106,419.4083 ZORA |
0.0706 USD |
0.0694 USD |
0.0748 USD |
0.0706 USD |
| 2025-09-04 |
0.0707 USD |
4,031,321.3657 ZORA |
0.0754 USD |
0.0668 USD |
0.0762 USD |
0.0675 USD |
| 2025-09-03 |
0.0749 USD |
2,256,674.3696 ZORA |
0.0755 USD |
0.0722 USD |
0.0767 USD |
0.0767 USD |
| 2025-09-02 |
0.0759 USD |
7,804,191.7902 ZORA |
0.0717 USD |
0.0717 USD |
0.0796 USD |
0.0775 USD |
| 2025-09-01 |
0.0730 USD |
7,598,310.3062 ZORA |
0.0772 USD |
0.0682 USD |
0.0791 USD |
0.0709 USD |
| 2025-08-31 |
0.0794 USD |
6,546,422.3998 ZORA |
0.0758 USD |
0.0758 USD |
0.0839 USD |
0.0800 USD |
| 2025-08-30 |
0.0754 USD |
3,114,249.0952 ZORA |
0.0750 USD |
0.0713 USD |
0.0784 USD |
0.0763 USD |
| 2025-08-29 |
0.0792 USD |
15,847,583.8142 ZORA |
0.0834 USD |
0.0732 USD |
0.0834 USD |
0.0750 USD |
| 2025-08-28 |
0.0855 USD |
10,378,037.3571 ZORA |
0.0859 USD |
0.0795 USD |
0.0919 USD |
0.0821 USD |
| 2025-08-27 |
0.0948 USD |
8,379,200.6214 ZORA |
0.0981 USD |
0.0888 USD |
0.0991 USD |
0.0923 USD |
| 2025-08-26 |
0.0959 USD |
6,800,298.3976 ZORA |
0.0984 USD |
0.0898 USD |
0.1032 USD |
0.0938 USD |
| 2025-08-25 |
0.1153 USD |
16,757,414.2016 ZORA |
0.1150 USD |
0.1100 USD |
0.1200 USD |
0.1130 USD |
| 2025-08-24 |
0.1165 USD |
21,332,040.0930 ZORA |
0.1065 USD |
0.1058 USD |
0.1269 USD |
0.1124 USD |
| 2025-08-23 |
0.1049 USD |
3,997,661.6545 ZORA |
0.1091 USD |
0.1012 USD |
0.1097 USD |
0.1079 USD |
| 2025-08-22 |
0.0885 USD |
12,172,332.6453 ZORA |
0.0841 USD |
0.0803 USD |
0.0976 USD |
0.0945 USD |
| 2025-08-21 |
0.0947 USD |
1,574,947.4255 ZORA |
0.0961 USD |
0.0906 USD |
0.0973 USD |
0.0912 USD |
| 2025-08-20 |
0.0911 USD |
9,050,417.6607 ZORA |
0.0889 USD |
0.0850 USD |
0.0978 USD |
0.0976 USD |
| 2025-08-19 |
0.1048 USD |
5,045,051.9774 ZORA |
0.1077 USD |
0.1001 USD |
0.1120 USD |
0.1006 USD |
| 2025-08-18 |
0.1019 USD |
9,103,980.3840 ZORA |
0.1068 USD |
0.0965 USD |
0.1085 USD |
0.1022 USD |
| 2025-08-17 |
0.1071 USD |
12,915,148.4377 ZORA |
0.1005 USD |
0.0989 USD |
0.1150 USD |
0.1135 USD |
| 2025-08-16 |
0.0970 USD |
3,229,551.3054 ZORA |
0.0976 USD |
0.0935 USD |
0.1020 USD |
0.0970 USD |
| 2025-08-15 |
0.1057 USD |
5,615,062.8141 ZORA |
0.1032 USD |
0.1001 USD |
0.1092 USD |
0.1062 USD |
| 2025-08-14 |
0.1099 USD |
17,100,869.5127 ZORA |
0.1223 USD |
0.1001 USD |
0.1223 USD |
0.1102 USD |
| 2025-08-13 |
0.1190 USD |
15,925,286.7209 ZORA |
0.1179 USD |
0.1096 USD |
0.1291 USD |
0.1203 USD |
| 2025-08-12 |
0.1186 USD |
18,346,274.9894 ZORA |
0.1207 USD |
0.1091 USD |
0.1269 USD |
0.1100 USD |