Identifier on Kraken: ZORAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0085 USD |
368,963.4964 ZORA |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2025-06-21 |
0.0085 USD |
2,187,623.5716 ZORA |
0.0087 USD |
0.0079 USD |
0.0090 USD |
0.0081 USD |
| 2025-06-20 |
0.0082 USD |
929,821.4631 ZORA |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0082 USD |
| 2025-06-19 |
0.0080 USD |
2,256,315.5173 ZORA |
0.0079 USD |
0.0077 USD |
0.0086 USD |
0.0078 USD |
| 2025-06-18 |
0.0080 USD |
2,563,383.7555 ZORA |
0.0081 USD |
0.0078 USD |
0.0086 USD |
0.0080 USD |
| 2025-06-17 |
0.0084 USD |
2,004,697.6614 ZORA |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2025-06-16 |
0.0088 USD |
406,276.2036 ZORA |
0.0087 USD |
0.0085 USD |
0.0091 USD |
0.0090 USD |
| 2025-06-15 |
0.0089 USD |
1,421,387.6654 ZORA |
0.0088 USD |
0.0085 USD |
0.0096 USD |
0.0088 USD |
| 2025-06-14 |
0.0087 USD |
810,174.2283 ZORA |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |
| 2025-06-13 |
0.0086 USD |
863,751.2109 ZORA |
0.0091 USD |
0.0083 USD |
0.0091 USD |
0.0085 USD |
| 2025-06-12 |
0.0094 USD |
7,113,734.9323 ZORA |
0.0102 USD |
0.0090 USD |
0.0103 USD |
0.0091 USD |
| 2025-06-11 |
0.0105 USD |
9,035,108.4849 ZORA |
0.0107 USD |
0.0100 USD |
0.0115 USD |
0.0101 USD |
| 2025-06-10 |
0.0112 USD |
411,024.9879 ZORA |
0.0113 USD |
0.0108 USD |
0.0115 USD |
0.0109 USD |
| 2025-06-09 |
0.0107 USD |
1,725,943.9025 ZORA |
0.0104 USD |
0.0101 USD |
0.0118 USD |
0.0112 USD |
| 2025-06-08 |
0.0105 USD |
1,015,785.1421 ZORA |
0.0106 USD |
0.0103 USD |
0.0109 USD |
0.0107 USD |
| 2025-06-07 |
0.0105 USD |
1,907,923.5449 ZORA |
0.0101 USD |
0.0100 USD |
0.0110 USD |
0.0105 USD |
| 2025-06-06 |
0.0103 USD |
5,343,803.5270 ZORA |
0.0102 USD |
0.0097 USD |
0.0127 USD |
0.0101 USD |
| 2025-06-05 |
0.0109 USD |
5,708,515.3833 ZORA |
0.0120 USD |
0.0101 USD |
0.0120 USD |
0.0102 USD |
| 2025-06-04 |
0.0111 USD |
5,156,991.2364 ZORA |
0.0100 USD |
0.0099 USD |
0.0118 USD |
0.0116 USD |
| 2025-06-03 |
0.0100 USD |
11,140,980.9319 ZORA |
0.0096 USD |
0.0093 USD |
0.0105 USD |
0.0105 USD |
| 2025-06-02 |
0.0095 USD |
963,525.2430 ZORA |
0.0098 USD |
0.0090 USD |
0.0100 USD |
0.0093 USD |
| 2025-06-01 |
0.0094 USD |
1,216,297.2333 ZORA |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2025-05-31 |
0.0094 USD |
3,441,274.0195 ZORA |
0.0096 USD |
0.0091 USD |
0.0097 USD |
0.0095 USD |
| 2025-05-30 |
0.0106 USD |
2,720,412.1656 ZORA |
0.0111 USD |
0.0101 USD |
0.0113 USD |
0.0102 USD |
| 2025-05-29 |
0.0106 USD |
4,927,546.4964 ZORA |
0.0104 USD |
0.0101 USD |
0.0110 USD |
0.0109 USD |
| 2025-05-28 |
0.0103 USD |
1,838,673.5924 ZORA |
0.0105 USD |
0.0100 USD |
0.0109 USD |
0.0101 USD |
| 2025-05-27 |
0.0107 USD |
6,939,201.4941 ZORA |
0.0111 USD |
0.0105 USD |
0.0114 USD |
0.0107 USD |
| 2025-05-26 |
0.0120 USD |
22,038,799.2393 ZORA |
0.0107 USD |
0.0104 USD |
0.0139 USD |
0.0113 USD |
| 2025-05-25 |
0.0101 USD |
1,696,208.0737 ZORA |
0.0101 USD |
0.0093 USD |
0.0110 USD |
0.0097 USD |
| 2025-05-24 |
0.0101 USD |
931,401.8833 ZORA |
0.0098 USD |
0.0097 USD |
0.0110 USD |
0.0104 USD |
| 2025-05-23 |
0.0104 USD |
3,742,483.1269 ZORA |
0.0109 USD |
0.0098 USD |
0.0114 USD |
0.0098 USD |
| 2025-05-22 |
0.0102 USD |
908,727.6260 ZORA |
0.0100 USD |
0.0095 USD |
0.0109 USD |
0.0105 USD |
| 2025-05-21 |
0.0100 USD |
1,893,220.9329 ZORA |
0.0100 USD |
0.0096 USD |
0.0110 USD |
0.0101 USD |
| 2025-05-20 |
0.0101 USD |
1,957,633.6682 ZORA |
0.0104 USD |
0.0097 USD |
0.0112 USD |
0.0097 USD |
| 2025-05-19 |
0.0095 USD |
1,630,701.6771 ZORA |
0.0100 USD |
0.0090 USD |
0.0103 USD |
0.0098 USD |
| 2025-05-18 |
0.0099 USD |
6,863,614.4423 ZORA |
0.0093 USD |
0.0088 USD |
0.0102 USD |
0.0098 USD |
| 2025-05-17 |
0.0092 USD |
9,903,288.8427 ZORA |
0.0098 USD |
0.0090 USD |
0.0103 USD |
0.0093 USD |
| 2025-05-16 |
0.0104 USD |
3,747,844.1927 ZORA |
0.0106 USD |
0.0100 USD |
0.0110 USD |
0.0102 USD |
| 2025-05-15 |
0.0106 USD |
9,813,682.2761 ZORA |
0.0116 USD |
0.0103 USD |
0.0121 USD |
0.0107 USD |
| 2025-05-14 |
0.0122 USD |
4,044,748.4493 ZORA |
0.0124 USD |
0.0117 USD |
0.0132 USD |
0.0121 USD |
| 2025-05-13 |
0.0117 USD |
5,155,888.7701 ZORA |
0.0120 USD |
0.0112 USD |
0.0123 USD |
0.0118 USD |
| 2025-05-12 |
0.0124 USD |
13,012,479.8483 ZORA |
0.0134 USD |
0.0115 USD |
0.0138 USD |
0.0118 USD |
| 2025-05-11 |
0.0128 USD |
15,132,115.2762 ZORA |
0.0110 USD |
0.0108 USD |
0.0148 USD |
0.0133 USD |
| 2025-05-10 |
0.0103 USD |
3,082,628.6629 ZORA |
0.0102 USD |
0.0101 USD |
0.0115 USD |
0.0103 USD |
| 2025-05-09 |
0.0109 USD |
1,953,662.6098 ZORA |
0.0101 USD |
0.0096 USD |
0.0129 USD |
0.0113 USD |
| 2025-05-08 |
0.0098 USD |
571,420.4509 ZORA |
0.0089 USD |
0.0088 USD |
0.0109 USD |
0.0098 USD |
| 2025-05-07 |
0.0100 USD |
2,445,265.7079 ZORA |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0096 USD |
| 2025-05-06 |
0.0106 USD |
2,104,516.7185 ZORA |
0.0119 USD |
0.0096 USD |
0.0122 USD |
0.0101 USD |
| 2025-05-05 |
0.0120 USD |
2,048,361.9464 ZORA |
0.0123 USD |
0.0107 USD |
0.0124 USD |
0.0118 USD |
| 2025-05-04 |
0.0125 USD |
1,325,400.0243 ZORA |
0.0124 USD |
0.0120 USD |
0.0130 USD |
0.0128 USD |